25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.15 | 22.30 | 22.10 | 22.15 | 77.5K |
| 09:35 | 22.20 | 22.25 | 22.20 | 22.20 | 20.5K |
| 09:40 | 22.25 | 22.25 | 22.20 | 22.20 | 89.0K |
| 09:50 | 22.25 | 22.25 | 22.20 | 22.25 | 7.0K |
| 09:55 | 22.20 | 22.25 | 22.20 | 22.25 | 60.0K |
| 10:00 | 22.30 | 22.30 | 22.25 | 22.25 | 58.5K |
| 10:05 | 22.30 | 22.30 | 22.25 | 22.25 | 69.0K |
| 10:10 | 22.30 | 22.40 | 22.30 | 22.30 | 122.5K |
| 10:15 | 22.35 | 22.35 | 22.35 | 22.35 | 11.5K |
| 10:20 | 22.40 | 22.40 | 22.40 | 22.40 | 6.5K |
| 10:25 | 22.35 | 22.40 | 22.35 | 22.35 | 11.5K |
| 10:30 | 22.40 | 22.40 | 22.35 | 22.35 | 36.0K |
| 10:35 | 22.35 | 22.35 | 22.25 | 22.30 | 17.5K |
| 10:40 | 22.35 | 22.35 | 22.35 | 22.35 | 1.0K |
| 10:45 | 22.30 | 22.40 | 22.30 | 22.40 | 112.0K |
| 10:50 | 22.45 | 22.45 | 22.30 | 22.35 | 81.5K |
| 11:05 | 22.30 | 22.35 | 22.30 | 22.35 | 4.0K |
| 11:10 | 22.30 | 22.30 | 22.30 | 22.30 | 86.0K |
| 11:15 | 22.25 | 22.25 | 22.25 | 22.25 | 3.0K |
| 11:20 | 22.30 | 22.30 | 22.30 | 22.30 | 66.5K |
| 11:30 | 22.25 | 22.30 | 22.25 | 22.25 | 26.0K |
| 11:35 | 22.20 | 22.25 | 22.20 | 22.25 | 3.5K |
| 11:40 | 22.30 | 22.30 | 22.25 | 22.25 | 1.5K |
| 11:45 | 22.30 | 22.30 | 22.30 | 22.30 | 2.0K |
| 11:50 | 22.25 | 22.30 | 22.25 | 22.30 | 6.5K |
| 11:55 | 22.25 | 22.25 | 22.20 | 22.20 | 74.5K |
| 13:00 | 22.25 | 22.35 | 22.25 | 22.35 | 119.5K |
| 13:05 | 22.40 | 22.40 | 22.30 | 22.40 | 57.0K |
| 13:10 | 22.35 | 22.35 | 22.30 | 22.35 | 166.5K |
| 13:20 | 22.40 | 22.40 | 22.35 | 22.35 | 20.5K |
| 13:25 | 22.40 | 22.40 | 22.40 | 22.40 | 38.0K |
| 13:30 | 22.45 | 22.45 | 22.45 | 22.45 | 64.5K |
| 13:40 | 22.40 | 22.45 | 22.40 | 22.40 | 36.5K |
| 13:45 | 22.45 | 22.45 | 22.40 | 22.40 | 38.0K |
| 13:50 | 22.45 | 22.45 | 22.45 | 22.45 | 110.0K |
| 13:55 | 22.50 | 22.50 | 22.45 | 22.45 | 22.5K |
| 14:00 | 22.50 | 22.50 | 22.45 | 22.45 | 61.5K |
| 14:05 | 22.40 | 22.45 | 22.40 | 22.45 | 86.0K |
| 14:10 | 22.50 | 22.50 | 22.45 | 22.45 | 94.5K |
| 14:20 | 22.40 | 22.45 | 22.40 | 22.40 | 31.1K |
| 14:25 | 22.45 | 22.45 | 22.40 | 22.45 | 39.5K |
| 14:30 | 22.50 | 22.50 | 22.45 | 22.45 | 100.5K |
| 14:40 | 22.40 | 22.45 | 22.40 | 22.45 | 148.0K |
| 14:50 | 22.50 | 22.50 | 22.45 | 22.45 | 47.0K |
| 14:55 | 22.50 | 22.50 | 22.45 | 22.50 | 45.0K |
| 15:00 | 22.45 | 22.45 | 22.40 | 22.40 | 33.5K |
| 15:05 | 22.45 | 22.45 | 22.45 | 22.45 | 41.0K |
| 15:10 | 22.50 | 22.50 | 22.40 | 22.45 | 100.0K |
| 15:20 | 22.40 | 22.45 | 22.40 | 22.40 | 40.0K |
| 15:25 | 22.45 | 22.45 | 22.40 | 22.40 | 42.4K |
| 15:30 | 22.35 | 22.40 | 22.35 | 22.35 | 87.0K |
| 15:35 | 22.35 | 22.40 | 22.35 | 22.40 | 46.5K |
| 15:40 | 22.35 | 22.40 | 22.30 | 22.30 | 91.5K |
| 15:45 | 22.35 | 22.35 | 22.30 | 22.30 | 69.5K |
| 15:50 | 22.35 | 22.35 | 22.25 | 22.25 | 357.5K |
| 15:55 | 22.25 | 22.35 | 22.25 | 22.35 | 206.0K |