25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.20 | 22.30 | 22.20 | 22.30 | 52.5K |
| 09:35 | 22.35 | 22.35 | 22.30 | 22.30 | 66.5K |
| 09:40 | 22.25 | 22.30 | 22.25 | 22.30 | 37.5K |
| 09:45 | 22.25 | 22.25 | 22.20 | 22.20 | 12.5K |
| 09:55 | 22.25 | 22.25 | 22.25 | 22.25 | 0.5K |
| 10:00 | 22.20 | 22.30 | 22.20 | 22.20 | 81.0K |
| 10:05 | 22.25 | 22.25 | 22.25 | 22.25 | 19.5K |
| 10:10 | 22.30 | 22.30 | 22.30 | 22.30 | 7.5K |
| 10:15 | 22.30 | 22.30 | 22.30 | 22.30 | 9.0K |
| 10:20 | 22.35 | 22.35 | 22.35 | 22.35 | 11.0K |
| 10:25 | 22.30 | 22.40 | 22.25 | 22.35 | 31.5K |
| 10:30 | 22.40 | 22.40 | 22.40 | 22.40 | 27.5K |
| 10:35 | 22.35 | 22.40 | 22.30 | 22.40 | 5.5K |
| 10:40 | 22.40 | 22.40 | 22.40 | 22.40 | 8.5K |
| 10:45 | 22.40 | 22.40 | 22.35 | 22.35 | 58.0K |
| 10:50 | 22.30 | 22.40 | 22.30 | 22.40 | 3.0K |
| 10:55 | 22.30 | 22.30 | 22.30 | 22.30 | 4.0K |
| 11:00 | 22.35 | 22.35 | 22.30 | 22.30 | 8.5K |
| 11:05 | 22.35 | 22.35 | 22.30 | 22.30 | 3.0K |
| 11:10 | 22.35 | 22.35 | 22.30 | 22.30 | 83.0K |
| 11:25 | 22.35 | 22.35 | 22.35 | 22.35 | 29.0K |
| 11:40 | 22.40 | 22.40 | 22.40 | 22.40 | 16.5K |
| 13:00 | 22.45 | 22.45 | 22.35 | 22.35 | 34.0K |
| 13:05 | 22.40 | 22.40 | 22.35 | 22.35 | 30.0K |
| 13:15 | 22.30 | 22.30 | 22.30 | 22.30 | 59.5K |
| 13:20 | 22.25 | 22.35 | 22.25 | 22.35 | 42.5K |
| 13:25 | 22.30 | 22.35 | 22.30 | 22.35 | 12.0K |
| 13:30 | 22.30 | 22.30 | 22.30 | 22.30 | 19.5K |
| 13:35 | 22.25 | 22.25 | 22.25 | 22.25 | 0.5K |
| 13:40 | 22.30 | 22.35 | 22.25 | 22.35 | 25.5K |
| 13:45 | 22.25 | 22.25 | 22.25 | 22.25 | 2.5K |
| 13:50 | 22.30 | 22.35 | 22.25 | 22.25 | 33.5K |
| 13:55 | 22.30 | 22.30 | 22.25 | 22.25 | 17.0K |
| 14:00 | 22.30 | 22.30 | 22.30 | 22.30 | 43.0K |
| 14:15 | 22.25 | 22.25 | 22.25 | 22.25 | 1.0K |
| 14:20 | 22.30 | 22.35 | 22.30 | 22.35 | 35.0K |
| 14:25 | 22.30 | 22.30 | 22.30 | 22.30 | 2.0K |
| 14:30 | 22.35 | 22.35 | 22.35 | 22.35 | 7.5K |
| 14:40 | 22.30 | 22.30 | 22.25 | 22.25 | 29.5K |
| 14:45 | 22.30 | 22.30 | 22.25 | 22.30 | 20.5K |
| 15:00 | 22.35 | 22.35 | 22.25 | 22.30 | 62.5K |
| 15:05 | 22.25 | 22.30 | 22.25 | 22.25 | 16.0K |
| 15:10 | 22.30 | 22.30 | 22.25 | 22.30 | 20.0K |
| 15:15 | 22.25 | 22.25 | 22.20 | 22.25 | 56.0K |
| 15:25 | 22.20 | 22.25 | 22.20 | 22.25 | 6.0K |
| 15:30 | 22.20 | 22.25 | 22.20 | 22.25 | 27.0K |
| 15:35 | 22.20 | 22.25 | 22.20 | 22.25 | 10.0K |
| 15:40 | 22.25 | 22.25 | 22.20 | 22.25 | 48.0K |
| 15:45 | 22.20 | 22.25 | 22.20 | 22.20 | 52.5K |
| 15:50 | 22.25 | 22.25 | 22.20 | 22.25 | 30.0K |
| 15:55 | 22.20 | 22.25 | 22.20 | 22.25 | 357.5K |