25.38
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.15 | 22.15 | 22.05 | 22.10 | 135.0K |
| 09:35 | 22.15 | 22.15 | 22.15 | 22.15 | 49.5K |
| 09:45 | 22.20 | 22.30 | 22.20 | 22.20 | 41.0K |
| 09:50 | 22.10 | 22.15 | 22.10 | 22.15 | 40.5K |
| 09:55 | 22.20 | 22.20 | 22.20 | 22.20 | 15.5K |
| 10:00 | 22.15 | 22.15 | 22.15 | 22.15 | 18.0K |
| 10:05 | 22.20 | 22.20 | 22.20 | 22.20 | 28.0K |
| 10:10 | 22.15 | 22.20 | 22.15 | 22.15 | 9.0K |
| 10:20 | 22.10 | 22.10 | 22.10 | 22.10 | 39.5K |
| 10:25 | 22.15 | 22.15 | 22.10 | 22.10 | 2.0K |
| 10:35 | 22.15 | 22.15 | 22.15 | 22.15 | 0.5K |
| 10:40 | 22.10 | 22.15 | 22.10 | 22.15 | 3.5K |
| 10:45 | 22.10 | 22.10 | 22.10 | 22.10 | 0.5K |
| 10:50 | 22.15 | 22.20 | 22.15 | 22.20 | 42.0K |
| 10:55 | 22.15 | 22.15 | 22.15 | 22.15 | 0.5K |
| 11:00 | 22.20 | 22.20 | 22.15 | 22.15 | 74.5K |
| 11:10 | 22.20 | 22.20 | 22.15 | 22.15 | 1.0K |
| 11:15 | 22.10 | 22.20 | 22.10 | 22.20 | 13.0K |
| 11:20 | 22.15 | 22.20 | 22.15 | 22.20 | 3.5K |
| 11:30 | 22.15 | 22.20 | 22.15 | 22.20 | 4.0K |
| 11:35 | 22.15 | 22.20 | 22.15 | 22.20 | 4.0K |
| 11:40 | 22.15 | 22.20 | 22.15 | 22.15 | 3.0K |
| 11:45 | 22.20 | 22.20 | 22.20 | 22.20 | 0.5K |
| 11:50 | 22.15 | 22.20 | 22.15 | 22.20 | 3.0K |
| 11:55 | 22.15 | 22.20 | 22.10 | 22.10 | 10.0K |
| 13:00 | 22.15 | 22.20 | 22.10 | 22.20 | 74.5K |
| 13:10 | 22.25 | 22.25 | 22.25 | 22.25 | 30.5K |
| 13:15 | 22.20 | 22.25 | 22.20 | 22.25 | 13.5K |
| 13:25 | 22.20 | 22.20 | 22.15 | 22.15 | 36.0K |
| 13:30 | 22.20 | 22.20 | 22.15 | 22.15 | 4.5K |
| 13:40 | 22.20 | 22.20 | 22.20 | 22.20 | 51.5K |
| 14:00 | 22.15 | 22.15 | 22.15 | 22.15 | 2.5K |
| 14:05 | 22.20 | 22.20 | 22.20 | 22.20 | 1.5K |
| 14:10 | 22.15 | 22.15 | 22.15 | 22.15 | 2.0K |
| 14:15 | 22.20 | 22.25 | 22.20 | 22.20 | 25.5K |
| 14:20 | 22.25 | 22.25 | 22.20 | 22.20 | 5.0K |
| 14:25 | 22.25 | 22.30 | 22.25 | 22.30 | 20.5K |
| 14:40 | 22.25 | 22.25 | 22.20 | 22.20 | 43.0K |
| 14:45 | 22.25 | 22.25 | 22.25 | 22.25 | 0.5K |
| 14:50 | 22.20 | 22.25 | 22.20 | 22.25 | 45.0K |
| 14:55 | 22.30 | 22.30 | 22.25 | 22.25 | 46.0K |
| 15:00 | 22.30 | 22.30 | 22.30 | 22.30 | 7.0K |
| 15:10 | 22.25 | 22.30 | 22.25 | 22.30 | 13.5K |
| 15:15 | 22.35 | 22.35 | 22.30 | 22.30 | 9.0K |
| 15:20 | 22.35 | 22.35 | 22.35 | 22.35 | 17.0K |
| 15:25 | 22.30 | 22.35 | 22.30 | 22.30 | 18.5K |
| 15:30 | 22.35 | 22.35 | 22.30 | 22.35 | 16.0K |
| 15:35 | 22.30 | 22.35 | 22.30 | 22.30 | 6.0K |
| 15:40 | 22.35 | 22.35 | 22.30 | 22.30 | 5.0K |
| 15:45 | 22.35 | 22.35 | 22.30 | 22.30 | 5.0K |
| 15:50 | 22.35 | 22.40 | 22.30 | 22.40 | 91.5K |
| 15:55 | 22.35 | 22.40 | 22.35 | 22.35 | 219.5K |