Hengan Intl Group

1044
🏛️ hong-kong →
25.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.55 22.55 22.25 22.25 247.0K
09:35 22.30 22.30 22.30 22.30 56.5K
09:40 22.35 22.40 22.30 22.35 59.0K
09:45 22.40 22.40 22.35 22.35 24.0K
09:50 22.30 22.35 22.30 22.35 20.0K
09:55 22.30 22.30 22.30 22.30 45.0K
10:00 22.20 22.25 22.20 22.25 70.5K
10:05 22.20 22.20 22.20 22.20 1.0K
10:10 22.25 22.30 22.25 22.25 75.5K
10:15 22.20 22.20 22.20 22.20 4.0K
10:20 22.25 22.25 22.20 22.20 5.5K
10:25 22.25 22.30 22.25 22.30 65.5K
10:40 22.35 22.35 22.35 22.35 44.0K
10:45 22.30 22.35 22.30 22.35 12.0K
10:50 22.40 22.40 22.40 22.40 1.0K
11:00 22.35 22.35 22.35 22.35 75.0K
11:10 22.40 22.40 22.35 22.35 14.0K
11:15 22.40 22.40 22.40 22.40 0.5K
11:20 22.35 22.40 22.35 22.40 115.5K
11:45 22.35 22.40 22.35 22.40 35.0K
11:50 22.35 22.35 22.35 22.35 16.5K
11:55 22.40 22.40 22.40 22.40 65.0K
13:10 22.45 22.45 22.45 22.45 42.5K
13:20 22.40 22.45 22.40 22.45 31.0K
13:25 22.45 22.50 22.40 22.50 34.0K
13:30 22.45 22.45 22.45 22.45 21.0K
13:35 22.50 22.50 22.45 22.45 31.5K
13:40 22.50 22.50 22.45 22.50 45.5K
13:45 22.55 22.55 22.50 22.50 76.6K
14:00 22.45 22.45 22.45 22.45 53.5K
14:05 22.50 22.50 22.50 22.50 50.1K
14:20 22.50 22.50 22.50 22.50 35.5K
14:30 22.45 22.50 22.40 22.40 51.0K
14:35 22.45 22.45 22.45 22.45 13.0K
14:40 22.50 22.50 22.50 22.50 148.0K
15:00 22.55 22.55 22.50 22.50 30.0K
15:05 22.45 22.55 22.45 22.50 58.7K
15:15 22.45 22.50 22.45 22.50 75.0K
15:20 22.45 22.50 22.45 22.50 13.0K
15:25 22.45 22.45 22.40 22.45 27.5K
15:30 22.40 22.45 22.40 22.45 75.1K
15:45 22.40 22.45 22.40 22.40 50.0K
15:50 22.45 22.45 22.40 22.40 57.5K
15:55 22.45 22.50 22.40 22.45 245.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available