Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 21.95 21.65 21.75 274.5K
09:40 21.85 21.85 21.75 21.75 56.0K
09:45 21.80 21.80 21.75 21.75 18.5K
09:50 21.70 21.70 21.65 21.70 75.5K
09:55 21.75 21.75 21.75 21.75 10.0K
10:00 21.80 21.80 21.80 21.80 3.0K
10:05 21.75 21.75 21.75 21.75 27.5K
10:10 21.70 21.70 21.70 21.70 6.0K
10:20 21.75 21.75 21.70 21.75 7.5K
10:25 21.70 21.70 21.70 21.70 49.0K
10:40 21.65 21.70 21.65 21.70 3.0K
10:45 21.65 21.70 21.60 21.70 126.0K
10:50 21.65 21.65 21.65 21.65 8.0K
10:55 21.60 21.60 21.60 21.60 39.0K
11:00 21.65 21.65 21.65 21.65 9.5K
11:05 21.70 21.70 21.70 21.70 75.0K
11:15 21.75 21.75 21.75 21.75 3.0K
11:30 21.70 21.70 21.70 21.70 36.0K
11:35 21.65 21.65 21.65 21.65 8.0K
11:45 21.70 21.70 21.70 21.70 37.5K
13:00 21.75 21.75 21.65 21.65 41.0K
13:05 21.60 21.65 21.60 21.65 45.5K
13:10 21.70 21.70 21.70 21.70 2.0K
13:20 21.65 21.70 21.65 21.65 27.0K
13:40 21.70 21.70 21.70 21.70 1.6K
13:50 21.65 21.70 21.65 21.70 126.0K
13:55 21.75 21.80 21.70 21.70 97.7K
14:00 21.75 21.75 21.75 21.75 2.5K
14:05 21.70 21.70 21.70 21.70 87.5K
14:10 21.65 21.70 21.65 21.70 34.0K
14:25 21.65 21.70 21.65 21.70 25.0K
14:30 21.65 21.65 21.65 21.65 8.0K
14:35 21.70 21.70 21.70 21.70 13.5K
14:40 21.65 21.70 21.65 21.70 16.0K
14:45 21.65 21.70 21.65 21.70 15.0K
14:50 21.60 21.70 21.60 21.70 88.0K
14:55 21.65 21.70 21.60 21.65 49.0K
15:05 21.70 21.70 21.65 21.65 30.0K
15:10 21.60 21.60 21.55 21.55 139.0K
15:15 21.50 21.60 21.50 21.55 15.0K
15:20 21.55 21.60 21.55 21.60 90.0K
15:40 21.65 21.65 21.60 21.65 177.0K
15:45 21.60 21.65 21.60 21.60 37.8K
15:50 21.65 21.65 21.60 21.60 36.0K
15:55 21.65 21.65 21.60 21.60 203.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available