Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.80 21.65 21.65 115.0K
09:40 21.70 21.75 21.70 21.75 60.0K
09:45 21.80 21.80 21.75 21.80 38.0K
09:50 21.75 21.80 21.75 21.75 41.5K
09:55 21.70 21.80 21.70 21.80 33.0K
10:05 21.85 21.85 21.80 21.80 166.5K
10:15 21.85 21.85 21.75 21.75 78.5K
10:35 21.70 21.70 21.70 21.70 1.5K
10:40 21.75 21.75 21.75 21.75 129.5K
11:15 21.70 21.75 21.70 21.75 1.0K
11:20 21.80 21.80 21.75 21.75 13.5K
11:25 21.70 21.75 21.70 21.70 25.5K
11:30 21.75 21.75 21.75 21.75 61.0K
11:40 21.80 21.80 21.75 21.75 3.0K
11:45 21.80 21.80 21.80 21.80 17.0K
11:55 21.75 21.75 21.75 21.75 0.5K
13:00 21.80 21.80 21.80 21.80 1.0K
13:05 21.75 21.80 21.75 21.80 43.5K
13:10 21.75 21.75 21.75 21.75 5.0K
13:20 21.80 21.80 21.80 21.80 69.5K
13:40 21.75 21.75 21.75 21.75 5.5K
14:00 21.80 21.85 21.80 21.85 63.0K
14:05 21.80 21.85 21.80 21.80 92.5K
14:20 21.85 21.85 21.85 21.85 71.5K
14:25 21.80 21.80 21.80 21.80 0.5K
14:30 21.85 21.85 21.80 21.80 151.5K
14:35 21.85 21.85 21.85 21.85 176.0K
15:00 21.90 21.90 21.85 21.90 38.0K
15:05 21.85 21.90 21.85 21.90 59.5K
15:10 21.85 21.85 21.85 21.85 1.0K
15:15 21.90 21.95 21.90 21.95 41.0K
15:20 21.90 21.95 21.90 21.90 13.5K
15:25 21.95 21.95 21.85 21.90 129.0K
15:35 21.95 21.95 21.90 21.90 12.0K
15:40 21.95 21.95 21.85 21.85 146.5K
15:45 21.90 21.90 21.85 21.85 38.0K
15:50 21.90 21.90 21.85 21.85 7.5K
15:55 21.95 21.95 21.90 21.95 201.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available