Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.10 21.90 21.90 37.0K
09:35 21.85 21.95 21.85 21.95 24.0K
09:45 22.00 22.00 22.00 22.00 12.5K
09:50 22.05 22.10 22.05 22.05 112.0K
09:55 22.00 22.00 22.00 22.00 15.5K
10:00 21.95 22.05 21.95 22.05 41.5K
10:05 22.10 22.10 22.10 22.10 37.5K
10:10 22.05 22.05 22.05 22.05 8.5K
10:15 22.00 22.05 22.00 22.05 7.0K
10:20 22.00 22.10 22.00 22.10 134.0K
10:30 22.05 22.10 22.05 22.05 18.5K
10:35 22.00 22.05 22.00 22.05 10.0K
10:45 22.00 22.00 22.00 22.00 4.0K
10:50 21.95 21.95 21.95 21.95 50.5K
11:00 22.00 22.00 22.00 22.00 31.5K
11:05 21.95 22.00 21.95 22.00 15.0K
11:10 21.95 21.95 21.95 21.95 17.0K
11:15 21.90 21.90 21.85 21.85 14.0K
11:20 21.90 21.90 21.90 21.90 13.0K
11:30 21.85 21.85 21.85 21.85 22.5K
11:35 21.80 21.85 21.80 21.85 8.5K
11:50 21.90 21.90 21.90 21.90 55.5K
11:55 21.95 21.95 21.95 21.95 0.5K
13:00 21.90 21.90 21.85 21.85 7.5K
13:20 21.90 21.90 21.85 21.85 3.0K
13:25 21.90 21.90 21.90 21.90 1.0K
13:30 21.85 21.85 21.85 21.85 70.5K
13:40 21.90 21.90 21.85 21.85 1.5K
13:55 21.90 21.90 21.85 21.85 43.0K
14:00 21.90 21.90 21.90 21.90 2.3K
14:10 21.85 21.85 21.85 21.85 16.0K
14:50 21.80 21.80 21.80 21.80 36.5K
15:10 21.75 21.75 21.75 21.75 61.0K
15:15 21.80 21.80 21.75 21.75 54.0K
15:25 21.70 21.70 21.70 21.70 30.1K
15:35 21.75 21.75 21.70 21.75 6.5K
15:40 21.70 21.80 21.70 21.70 145.5K
15:45 21.75 21.75 21.70 21.75 23.0K
15:50 21.70 21.75 21.65 21.65 20.5K
15:55 21.70 21.70 21.65 21.70 173.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available