Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.85 21.75 21.80 44.5K
09:40 21.75 21.80 21.75 21.75 146.5K
09:55 21.70 21.75 21.70 21.75 10.5K
10:00 21.70 21.70 21.65 21.65 24.5K
10:05 21.60 21.70 21.60 21.65 125.0K
10:10 21.70 21.70 21.65 21.65 13.5K
10:15 21.70 21.70 21.70 21.70 6.0K
10:20 21.60 21.60 21.60 21.60 3.5K
10:25 21.70 21.70 21.70 21.70 1.0K
10:30 21.60 21.60 21.60 21.60 18.5K
10:45 21.55 21.55 21.55 21.55 2.0K
10:50 21.60 21.65 21.60 21.60 10.5K
11:00 21.55 21.60 21.55 21.60 8.0K
11:05 21.55 21.60 21.55 21.60 1.5K
11:10 21.55 21.65 21.55 21.55 2.0K
11:15 21.65 21.75 21.65 21.75 73.0K
11:20 21.70 21.75 21.70 21.75 40.5K
11:35 21.70 21.70 21.70 21.70 21.0K
11:55 21.75 21.75 21.75 21.75 2.0K
13:00 21.70 21.70 21.65 21.70 109.0K
13:05 21.65 21.65 21.65 21.65 0.5K
13:10 21.70 21.70 21.65 21.70 15.0K
13:15 21.65 21.70 21.60 21.70 47.0K
13:25 21.65 21.70 21.65 21.70 5.8K
13:30 21.65 21.70 21.65 21.70 34.5K
13:40 21.65 21.65 21.65 21.65 0.5K
13:45 21.70 21.70 21.65 21.70 26.5K
13:50 21.70 21.70 21.70 21.70 27.0K
13:55 21.65 21.75 21.65 21.65 167.5K
14:00 21.70 21.70 21.70 21.70 80.5K
14:15 21.65 21.65 21.65 21.65 2.5K
14:20 21.70 21.70 21.65 21.65 37.0K
14:25 21.70 21.70 21.65 21.70 34.5K
14:30 21.65 21.65 21.65 21.65 56.5K
14:35 21.65 21.65 21.65 21.65 30.0K
14:40 21.70 21.70 21.60 21.65 17.5K
14:45 21.70 21.70 21.70 21.70 19.0K
14:50 21.65 21.70 21.60 21.65 40.5K
14:55 21.60 21.65 21.60 21.65 17.5K
15:00 21.70 21.70 21.70 21.70 42.5K
15:05 21.70 21.70 21.70 21.70 26.5K
15:10 21.65 21.65 21.65 21.65 1.5K
15:15 21.70 21.70 21.70 21.70 36.5K
15:20 21.65 21.70 21.65 21.70 68.5K
15:35 21.65 21.70 21.65 21.70 128.0K
15:45 21.65 21.75 21.65 21.75 144.0K
15:50 21.70 21.70 21.65 21.70 57.0K
15:55 21.65 21.70 21.65 21.70 274.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available