Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.85 21.70 21.75 231.5K
09:55 21.70 21.70 21.70 21.70 12.0K
10:00 21.65 21.65 21.65 21.65 13.5K
10:05 21.60 21.60 21.60 21.60 2.5K
10:10 21.65 21.65 21.60 21.65 35.0K
10:15 21.70 21.75 21.70 21.75 35.5K
10:25 21.70 21.70 21.65 21.65 24.0K
10:30 21.75 21.75 21.75 21.75 2.0K
10:35 21.70 21.75 21.60 21.65 82.0K
10:40 21.60 21.65 21.60 21.65 78.0K
10:45 21.70 21.70 21.70 21.70 4.0K
10:50 21.65 21.70 21.65 21.70 18.5K
11:05 21.65 21.70 21.65 21.70 23.5K
11:20 21.65 21.65 21.65 21.65 15.5K
11:25 21.70 21.70 21.70 21.70 8.5K
11:40 21.65 21.70 21.65 21.70 15.5K
13:00 21.60 21.70 21.60 21.70 42.0K
13:05 21.75 21.75 21.75 21.75 9.0K
13:15 21.70 21.70 21.70 21.70 81.5K
13:30 21.75 21.80 21.75 21.75 74.5K
13:45 21.70 21.70 21.65 21.70 29.9K
13:50 21.65 21.70 21.65 21.70 13.0K
14:00 21.75 21.75 21.75 21.75 13.0K
14:05 21.70 21.75 21.70 21.75 3.5K
14:10 21.70 21.75 21.70 21.70 2.5K
14:15 21.75 21.75 21.70 21.70 28.0K
14:20 21.75 21.75 21.70 21.75 27.5K
14:25 21.80 21.80 21.80 21.80 10.5K
14:40 21.75 21.80 21.75 21.80 2.5K
14:45 21.75 21.80 21.75 21.80 6.0K
14:50 21.80 21.80 21.80 21.80 38.5K
14:55 21.75 21.80 21.75 21.80 4.5K
15:00 21.75 21.85 21.75 21.85 68.0K
15:05 21.80 21.85 21.80 21.85 30.9K
15:30 21.80 21.85 21.80 21.80 18.0K
15:35 21.85 21.85 21.75 21.75 64.5K
15:40 21.75 21.85 21.75 21.80 60.5K
15:45 21.75 21.85 21.75 21.80 48.0K
15:50 21.75 21.80 21.75 21.80 41.0K
15:55 21.85 21.85 21.80 21.80 214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available