Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.85 21.60 21.60 33.0K
09:35 21.65 21.65 21.65 21.65 36.0K
09:40 21.60 21.60 21.55 21.55 20.0K
09:45 21.60 21.60 21.50 21.50 13.0K
09:50 21.55 21.60 21.55 21.60 38.0K
09:55 21.55 21.55 21.50 21.50 15.0K
10:00 21.55 21.55 21.50 21.50 2.5K
10:05 21.55 21.55 21.50 21.55 45.0K
10:10 21.60 21.60 21.55 21.55 6.0K
10:15 21.60 21.65 21.55 21.65 126.5K
10:20 21.70 21.75 21.70 21.70 45.5K
10:25 21.70 21.75 21.70 21.70 47.5K
10:30 21.75 21.75 21.75 21.75 45.0K
10:40 21.80 21.80 21.75 21.75 2.0K
10:45 21.80 21.80 21.75 21.75 4.0K
10:50 21.80 21.80 21.75 21.75 24.0K
10:55 21.80 21.80 21.70 21.70 34.5K
11:00 21.75 21.75 21.70 21.70 2.0K
11:05 21.75 21.80 21.75 21.80 48.5K
11:10 21.75 21.75 21.75 21.75 23.5K
11:15 21.80 21.80 21.75 21.75 48.5K
11:25 21.80 21.80 21.75 21.75 4.5K
11:30 21.80 21.80 21.75 21.75 4.5K
11:35 21.80 21.80 21.75 21.75 37.5K
11:40 21.70 21.80 21.70 21.75 25.0K
11:50 21.70 21.70 21.70 21.70 3.0K
11:55 21.75 21.75 21.70 21.70 3.0K
13:00 21.70 21.80 21.70 21.80 114.5K
13:05 21.85 21.85 21.80 21.80 35.5K
13:10 21.75 21.80 21.75 21.80 43.0K
13:20 21.85 21.85 21.80 21.80 63.9K
13:30 21.75 21.80 21.75 21.75 3.0K
13:35 21.80 21.80 21.75 21.75 4.0K
13:40 21.80 21.85 21.80 21.80 86.0K
13:45 21.85 21.85 21.75 21.75 27.5K
13:50 21.80 21.85 21.75 21.80 22.0K
13:55 21.85 21.85 21.80 21.80 3.0K
14:00 21.85 21.85 21.75 21.80 101.0K
14:05 21.85 21.85 21.80 21.85 24.0K
14:10 21.80 21.80 21.80 21.80 3.0K
14:15 21.75 21.80 21.75 21.75 53.0K
14:20 21.80 21.80 21.75 21.75 27.0K
14:25 21.80 21.80 21.75 21.75 5.0K
14:35 21.80 21.80 21.75 21.75 13.5K
14:50 21.80 21.80 21.75 21.75 97.0K
14:55 21.80 21.80 21.75 21.75 44.0K
15:00 21.80 21.85 21.80 21.80 90.0K
15:05 21.85 21.85 21.75 21.75 137.0K
15:15 21.70 21.75 21.70 21.75 83.0K
15:25 21.70 21.70 21.70 21.70 11.5K
15:30 21.75 21.75 21.75 21.75 80.0K
15:35 21.80 21.80 21.75 21.80 60.5K
15:40 21.85 21.85 21.75 21.75 10.5K
15:45 21.85 21.85 21.75 21.75 40.5K
15:50 21.80 21.85 21.80 21.80 72.0K
15:55 21.85 21.85 21.75 21.85 144.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available