Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.75 21.60 21.70 72.0K
09:35 21.65 21.65 21.55 21.55 44.0K
09:40 21.60 21.65 21.55 21.55 32.0K
09:45 21.55 21.55 21.50 21.50 34.5K
09:50 21.55 21.55 21.55 21.55 3.5K
09:55 21.50 21.50 21.50 21.50 42.0K
10:00 21.50 21.55 21.50 21.55 20.0K
10:10 21.50 21.55 21.50 21.55 1.0K
10:15 21.50 21.50 21.45 21.45 17.5K
10:20 21.50 21.50 21.50 21.50 9.0K
10:30 21.45 21.45 21.40 21.45 15.5K
10:35 21.40 21.45 21.40 21.45 42.5K
10:50 21.50 21.50 21.50 21.50 7.0K
10:55 21.45 21.50 21.45 21.50 17.0K
11:20 21.45 21.50 21.45 21.50 2.5K
11:25 21.45 21.45 21.45 21.45 0.5K
11:30 21.50 21.50 21.50 21.50 3.0K
11:35 21.45 21.45 21.40 21.40 27.0K
11:45 21.50 21.50 21.50 21.50 2.0K
11:50 21.45 21.45 21.40 21.45 7.5K
11:55 21.50 21.50 21.50 21.50 1.0K
13:00 21.40 21.40 21.35 21.40 37.5K
13:05 21.35 21.35 21.35 21.35 22.5K
13:25 21.40 21.40 21.35 21.35 69.0K
13:35 21.35 21.40 21.35 21.35 7.0K
13:40 21.40 21.40 21.35 21.35 33.6K
13:45 21.30 21.35 21.30 21.35 10.5K
13:55 21.30 21.30 21.30 21.30 13.0K
14:00 21.40 21.40 21.30 21.30 236.5K
14:10 21.35 21.35 21.35 21.35 2.5K
14:15 21.30 21.30 21.30 21.30 9.0K
14:25 21.30 21.35 21.30 21.30 162.0K
14:30 21.35 21.35 21.30 21.30 14.5K
14:45 21.35 21.35 21.30 21.30 10.0K
14:50 21.30 21.35 21.30 21.30 16.5K
14:55 21.35 21.35 21.30 21.30 82.0K
15:00 21.25 21.25 21.25 21.25 19.8K
15:05 21.30 21.30 21.25 21.30 86.0K
15:10 21.35 21.35 21.30 21.35 6.5K
15:15 21.30 21.30 21.25 21.25 57.0K
15:25 21.25 21.30 21.25 21.25 24.0K
15:30 21.30 21.30 21.25 21.30 62.5K
15:35 21.25 21.35 21.25 21.35 204.5K
15:40 21.30 21.35 21.30 21.35 57.0K
15:45 21.30 21.35 21.30 21.35 98.0K
15:50 21.30 21.30 21.25 21.30 196.5K
15:55 21.25 21.50 21.25 21.25 1,948.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available