Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.40 21.15 21.35 187.2K
09:35 21.30 21.30 21.30 21.30 70.5K
09:40 21.25 21.25 21.20 21.20 52.0K
09:45 21.15 21.20 21.15 21.20 20.5K
09:50 21.15 21.15 21.05 21.05 52.0K
09:55 21.10 21.10 21.00 21.05 100.5K
10:00 21.00 21.00 21.00 21.00 9.5K
10:05 20.95 21.05 20.95 20.95 54.0K
10:10 21.00 21.00 21.00 21.00 2.0K
10:15 20.95 20.95 20.95 20.95 2.5K
10:20 21.00 21.00 21.00 21.00 6.0K
10:25 21.05 21.05 21.05 21.05 77.0K
10:30 21.00 21.05 21.00 21.00 148.5K
10:40 21.05 21.05 21.00 21.00 72.5K
10:50 20.95 20.95 20.95 20.95 20.0K
10:55 20.90 20.90 20.90 20.90 119.5K
11:15 20.85 20.85 20.85 20.85 13.5K
11:20 20.80 20.90 20.80 20.85 294.5K
11:25 20.80 20.80 20.80 20.80 10.5K
11:30 20.85 20.85 20.85 20.85 107.5K
11:40 20.95 20.95 20.85 20.90 87.0K
11:45 20.85 20.90 20.85 20.90 12.5K
11:55 20.85 20.90 20.85 20.90 46.0K
13:00 20.95 20.95 20.95 20.95 12.5K
13:05 21.00 21.05 21.00 21.05 40.0K
13:10 21.00 21.00 21.00 21.00 41.0K
13:20 21.05 21.10 21.05 21.05 175.0K
13:35 21.10 21.10 21.10 21.10 19.5K
13:45 21.15 21.20 21.10 21.20 19.0K
13:50 21.15 21.15 21.15 21.15 18.0K
13:55 21.20 21.20 21.20 21.20 38.0K
14:00 21.15 21.15 21.15 21.15 51.0K
14:05 21.20 21.20 21.15 21.15 47.5K
14:25 21.20 21.20 21.20 21.20 111.5K
14:30 21.15 21.15 21.15 21.15 52.3K
14:45 21.30 21.35 21.25 21.35 467.8K
15:05 21.45 21.45 21.45 21.45 115.0K
15:10 21.50 21.50 21.50 21.50 47.0K
15:15 21.45 21.55 21.45 21.50 14.5K
15:20 21.55 21.55 21.50 21.50 36.5K
15:25 21.55 21.55 21.50 21.50 59.5K
15:30 21.55 21.55 21.50 21.50 8.5K
15:35 21.50 21.50 21.50 21.50 23.0K
15:40 21.45 21.50 21.45 21.45 53.0K
15:45 21.50 21.55 21.50 21.55 30.5K
15:50 21.50 21.55 21.50 21.50 41.0K
15:55 21.50 21.55 21.50 21.55 231.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available