Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.85 21.70 21.80 99.2K
09:35 21.85 21.85 21.85 21.85 52.1K
09:40 21.90 21.90 21.80 21.90 82.5K
09:45 21.80 21.85 21.80 21.85 23.5K
09:50 21.90 21.95 21.90 21.95 204.1K
09:55 21.90 21.95 21.85 21.85 165.2K
10:00 21.90 21.90 21.85 21.85 14.5K
10:05 21.80 21.80 21.80 21.80 22.5K
10:15 21.85 21.85 21.80 21.80 33.5K
10:20 21.75 21.75 21.75 21.75 39.5K
10:25 21.80 21.80 21.80 21.80 63.5K
10:35 21.85 21.85 21.85 21.85 134.4K
10:50 21.80 21.80 21.80 21.80 1.5K
10:55 21.85 21.85 21.85 21.85 120.0K
11:20 21.90 21.90 21.85 21.85 162.1K
11:30 21.90 21.90 21.85 21.85 115.6K
11:35 21.80 21.80 21.80 21.80 63.0K
11:40 21.75 21.75 21.75 21.75 2.5K
11:45 21.80 21.80 21.80 21.80 1.0K
11:50 21.75 21.85 21.75 21.85 15.5K
11:55 21.80 21.80 21.80 21.80 1.0K
13:00 21.75 21.80 21.75 21.75 25.5K
13:10 21.80 21.80 21.75 21.80 6.0K
13:15 21.75 21.80 21.75 21.75 22.5K
13:20 21.75 21.75 21.75 21.75 55.3K
13:25 21.80 21.80 21.80 21.80 27.0K
13:30 21.75 21.75 21.75 21.75 1.5K
13:35 21.80 21.80 21.80 21.80 52.8K
13:40 21.85 21.85 21.80 21.85 8.5K
13:45 21.80 21.85 21.80 21.80 21.5K
13:50 21.85 21.85 21.80 21.80 54.5K
13:55 21.85 21.85 21.80 21.80 8.0K
14:00 21.85 21.85 21.85 21.85 0.5K
14:05 21.80 21.85 21.80 21.85 1.5K
14:10 21.80 21.85 21.80 21.85 58.5K
14:15 21.90 21.90 21.85 21.90 13.4K
14:20 21.85 22.00 21.85 22.00 353.1K
14:25 22.05 22.05 22.00 22.00 87.8K
14:35 22.05 22.05 22.00 22.00 32.5K
14:45 22.00 22.00 22.00 22.00 25.0K
14:50 22.05 22.05 22.00 22.00 29.0K
14:55 21.95 22.00 21.95 22.00 56.5K
15:00 22.05 22.10 22.05 22.10 42.0K
15:05 22.10 22.10 22.05 22.10 54.5K
15:10 22.10 22.15 22.05 22.05 94.0K
15:15 22.10 22.15 22.05 22.15 8.0K
15:20 22.05 22.05 22.00 22.00 38.5K
15:25 22.05 22.05 22.00 22.00 18.5K
15:35 21.95 22.00 21.90 21.95 167.0K
15:40 22.00 22.00 21.85 21.85 210.0K
15:45 21.90 21.90 21.85 21.85 202.5K
15:50 21.90 21.95 21.90 21.95 178.5K
15:55 21.90 21.95 21.85 21.95 268.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available