Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.25 22.30 22.20 22.25 69.0K
09:35 22.20 22.30 22.15 22.20 91.5K
09:40 22.15 22.20 22.15 22.20 13.5K
09:45 22.25 22.30 22.20 22.30 73.7K
09:50 22.20 22.20 22.00 22.00 125.5K
09:55 22.00 22.05 22.00 22.05 48.5K
10:10 22.00 22.00 22.00 22.00 13.5K
10:15 22.05 22.05 22.05 22.05 4.5K
10:20 22.00 22.05 22.00 22.05 15.5K
10:25 22.00 22.05 21.95 21.95 29.0K
10:30 21.90 21.90 21.90 21.90 64.0K
10:35 21.85 21.90 21.85 21.90 61.5K
10:45 21.95 21.95 21.95 21.95 1.5K
10:50 21.90 21.95 21.90 21.95 7.0K
10:55 21.90 21.90 21.90 21.90 5.5K
11:00 21.95 21.95 21.90 21.90 2.0K
11:05 21.95 21.95 21.90 21.90 4.0K
11:10 21.85 21.85 21.80 21.85 169.5K
11:15 21.80 21.80 21.80 21.80 7.5K
11:20 21.75 21.75 21.75 21.75 88.5K
11:25 21.70 21.75 21.70 21.75 22.0K
11:30 21.80 21.80 21.75 21.75 8.5K
11:35 21.80 21.80 21.75 21.80 3.5K
11:40 21.75 21.75 21.75 21.75 6.5K
11:45 21.70 21.75 21.70 21.75 27.0K
11:50 21.80 21.80 21.75 21.75 5.0K
11:55 21.80 21.80 21.75 21.75 5.0K
13:00 21.80 21.85 21.75 21.85 124.0K
13:05 21.80 21.85 21.80 21.85 12.5K
13:10 21.80 21.85 21.80 21.85 7.0K
13:15 21.80 21.85 21.80 21.80 8.0K
13:20 21.85 21.85 21.80 21.85 18.5K
13:25 21.80 21.80 21.80 21.80 6.0K
13:30 21.85 21.90 21.85 21.90 55.5K
13:40 21.85 21.90 21.85 21.90 12.0K
13:50 21.85 21.90 21.85 21.90 57.0K
14:05 21.85 21.90 21.85 21.90 10.5K
14:15 21.95 21.95 21.90 21.95 5.5K
14:20 21.90 21.90 21.85 21.90 46.0K
14:25 21.95 21.95 21.90 21.90 29.5K
14:30 21.95 21.95 21.95 21.95 20.5K
14:45 21.90 22.00 21.90 22.00 31.5K
14:55 21.95 22.00 21.90 21.90 68.0K
15:00 21.95 21.95 21.95 21.95 1.5K
15:05 21.90 21.90 21.90 21.90 3.0K
15:10 21.95 21.95 21.95 21.95 2.5K
15:15 21.90 21.95 21.90 21.95 15.5K
15:20 21.90 21.95 21.85 21.90 50.5K
15:30 21.85 21.90 21.85 21.85 16.0K
15:35 21.90 21.90 21.85 21.85 24.0K
15:40 21.85 21.90 21.85 21.85 20.0K
15:45 21.85 21.85 21.80 21.80 71.5K
15:50 21.80 21.90 21.80 21.90 394.5K
15:55 21.85 21.90 21.80 21.80 724.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available