Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 22.00 21.85 22.00 52.5K
09:35 21.95 21.95 21.85 21.85 40.0K
09:50 21.90 21.90 21.90 21.90 65.0K
10:00 21.95 21.95 21.85 21.85 41.0K
10:05 21.80 21.85 21.75 21.75 19.8K
10:10 21.80 21.80 21.75 21.75 22.5K
10:20 21.70 21.70 21.70 21.70 2.5K
10:25 21.75 21.75 21.70 21.70 3.0K
10:30 21.75 21.75 21.70 21.70 5.0K
10:35 21.75 21.75 21.75 21.75 1.5K
10:40 21.70 21.80 21.70 21.80 108.6K
10:55 21.75 21.80 21.75 21.80 79.0K
11:05 21.70 21.70 21.70 21.70 1.0K
11:10 21.80 21.80 21.70 21.70 1.0K
11:15 21.80 21.80 21.70 21.80 2.5K
11:20 21.70 21.80 21.70 21.70 9.5K
11:25 21.75 21.75 21.70 21.70 66.5K
11:30 21.75 21.75 21.75 21.75 4.5K
11:40 21.70 21.70 21.70 21.70 0.5K
11:45 21.75 21.75 21.70 21.70 3.0K
11:50 21.75 21.75 21.70 21.70 2.5K
11:55 21.75 21.75 21.75 21.75 0.5K
13:00 21.70 21.85 21.70 21.80 50.5K
13:05 21.85 21.90 21.85 21.90 16.0K
13:15 21.90 21.90 21.85 21.85 2.0K
13:20 21.90 21.90 21.85 21.85 51.5K
13:25 21.90 21.90 21.90 21.90 5.8K
13:35 21.80 21.80 21.80 21.80 1.0K
13:40 21.90 21.90 21.80 21.80 9.0K
13:45 21.85 21.90 21.80 21.85 9.5K
13:50 21.85 21.90 21.80 21.80 16.5K
13:55 21.85 21.85 21.80 21.85 26.0K
14:00 21.90 21.90 21.85 21.85 5.5K
14:05 21.90 21.90 21.90 21.90 36.5K
14:20 21.85 21.90 21.85 21.90 11.0K
14:25 21.85 21.90 21.85 21.90 25.0K
14:30 21.85 21.90 21.85 21.90 9.0K
14:35 21.85 21.95 21.85 21.95 57.0K
14:40 21.90 21.90 21.85 21.85 74.5K
14:45 21.90 21.90 21.90 21.90 1.5K
14:55 21.85 21.90 21.85 21.90 11.0K
15:00 21.85 21.90 21.85 21.90 6.5K
15:05 21.85 21.95 21.85 21.95 64.5K
15:10 21.90 21.95 21.90 21.95 5.0K
15:15 21.90 21.90 21.85 21.85 48.5K
15:25 21.90 21.90 21.85 21.85 11.0K
15:30 21.90 21.90 21.85 21.90 10.5K
15:35 21.85 21.95 21.85 21.90 70.5K
15:40 21.95 21.95 21.80 21.80 142.0K
15:45 21.80 21.85 21.80 21.80 66.5K
15:50 21.85 21.85 21.80 21.80 34.7K
15:55 21.75 21.95 21.75 21.95 4,371.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available