Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 22.10 21.90 22.05 357.4K
09:35 22.00 22.05 22.00 22.00 149.5K
09:40 21.95 22.00 21.95 22.00 41.2K
09:45 21.95 22.05 21.95 22.00 39.0K
09:50 21.95 22.00 21.85 21.90 39.5K
10:05 21.85 21.85 21.85 21.85 20.0K
10:10 21.90 21.90 21.90 21.90 33.0K
10:15 21.95 21.95 21.95 21.95 28.5K
10:20 21.90 21.95 21.90 21.95 47.5K
10:25 21.90 22.00 21.90 22.00 3.5K
10:35 21.95 21.95 21.95 21.95 8.0K
10:40 21.90 22.00 21.90 22.00 1.5K
10:45 21.95 21.95 21.90 21.90 23.0K
11:00 21.95 21.95 21.95 21.95 0.5K
11:05 21.90 21.90 21.85 21.85 23.0K
11:10 21.90 21.90 21.85 21.85 3.9K
11:15 21.90 21.90 21.85 21.85 17.5K
11:20 21.80 21.80 21.80 21.80 18.0K
11:25 21.75 21.75 21.75 21.75 4.0K
11:30 21.80 21.80 21.75 21.80 68.5K
11:35 21.75 21.75 21.75 21.75 7.5K
13:00 21.80 21.80 21.80 21.80 43.7K
13:05 21.85 21.85 21.85 21.85 9.5K
13:10 21.90 21.90 21.85 21.85 3.0K
13:20 21.80 21.80 21.80 21.80 0.5K
13:30 21.85 21.85 21.80 21.85 4.0K
13:35 21.80 21.85 21.80 21.85 51.5K
13:40 21.80 21.80 21.80 21.80 47.5K
13:50 21.75 21.75 21.75 21.75 41.0K
13:55 21.70 21.75 21.70 21.75 1.5K
14:00 21.80 21.80 21.80 21.80 1.0K
14:05 21.75 21.75 21.75 21.75 0.5K
14:15 21.80 21.85 21.75 21.85 71.0K
14:30 21.80 21.85 21.80 21.85 9.6K
14:40 21.80 21.80 21.80 21.80 44.3K
14:50 21.75 21.75 21.75 21.75 1.0K
14:55 21.80 21.80 21.75 21.75 19.5K
15:00 21.80 21.80 21.80 21.80 1.0K
15:05 21.75 21.75 21.75 21.75 5.0K
15:10 21.80 21.80 21.75 21.75 1.5K
15:15 21.80 21.80 21.80 21.80 4.5K
15:20 21.75 21.80 21.75 21.80 1.5K
15:25 21.80 21.80 21.80 21.80 18.5K
15:30 21.75 21.80 21.70 21.70 164.0K
15:40 21.75 21.80 21.70 21.80 200.5K
15:45 21.85 21.90 21.80 21.90 85.0K
15:50 21.90 21.90 21.85 21.90 58.0K
15:55 21.95 21.95 21.95 21.95 217.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available