Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 22.00 21.85 22.00 130.0K
09:35 21.95 22.00 21.95 22.00 19.5K
09:40 22.05 22.05 22.00 22.05 33.0K
09:45 22.00 22.00 21.90 21.90 55.5K
09:50 21.95 21.95 21.90 21.95 20.0K
09:55 21.90 21.90 21.85 21.85 25.0K
10:00 21.90 21.90 21.85 21.85 5.0K
10:05 21.90 21.95 21.90 21.90 50.5K
10:10 21.95 21.95 21.90 21.90 5.5K
10:15 21.95 21.95 21.95 21.95 84.5K
10:20 22.00 22.00 21.95 21.95 55.0K
10:25 21.90 21.95 21.90 21.95 42.0K
10:30 21.90 22.00 21.90 22.00 7.0K
10:35 21.95 21.95 21.95 21.95 1.0K
10:45 22.00 22.00 21.95 21.95 31.0K
10:50 21.90 21.90 21.90 21.90 10.0K
11:05 21.95 21.95 21.95 21.95 25.0K
11:10 22.00 22.00 22.00 22.00 37.5K
11:15 22.05 22.05 22.00 22.00 3.0K
11:20 22.05 22.05 22.05 22.05 57.0K
11:45 22.10 22.10 22.10 22.10 9.8K
11:55 22.05 22.05 22.05 22.05 1.0K
13:05 22.10 22.10 22.05 22.05 62.0K
13:15 22.00 22.00 21.90 21.90 57.5K
13:25 21.85 21.85 21.85 21.85 55.0K
13:30 21.80 21.80 21.80 21.80 1.6K
13:35 21.85 21.85 21.85 21.85 42.6K
13:40 21.90 21.95 21.90 21.95 13.5K
13:50 21.90 21.90 21.90 21.90 8.5K
13:55 21.95 22.00 21.95 22.00 41.0K
14:05 21.95 21.95 21.90 21.90 33.0K
14:25 21.95 21.95 21.95 21.95 0.5K
14:30 21.90 21.95 21.90 21.90 2.5K
14:35 21.95 21.95 21.95 21.95 2.0K
14:40 21.90 21.95 21.90 21.95 1.0K
14:45 21.90 21.95 21.90 21.95 4.0K
14:50 21.90 21.95 21.90 21.90 8.5K
15:00 21.95 21.95 21.85 21.85 50.0K
15:05 21.90 21.90 21.85 21.85 3.0K
15:10 21.90 21.90 21.85 21.85 7.5K
15:15 21.90 21.90 21.90 21.90 1.1K
15:20 21.85 21.90 21.85 21.90 1.5K
15:25 21.85 21.90 21.85 21.85 34.0K
15:30 21.80 21.80 21.80 21.80 3.5K
15:35 21.85 21.90 21.80 21.90 61.2K
15:40 21.85 21.85 21.85 21.85 33.5K
15:45 21.80 21.90 21.80 21.90 48.5K
15:50 21.85 21.90 21.85 21.90 9.0K
15:55 21.85 21.90 21.85 21.90 232.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available