Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.85 21.60 21.75 130.3K
09:35 21.80 21.80 21.75 21.75 112.5K
09:40 21.75 21.80 21.70 21.70 136.8K
09:45 21.75 21.75 21.70 21.75 61.5K
09:50 21.80 21.80 21.75 21.75 54.0K
09:55 21.70 21.75 21.70 21.70 13.1K
10:00 21.75 21.75 21.70 21.75 57.5K
10:05 21.80 21.80 21.80 21.80 2.5K
10:10 21.75 21.85 21.75 21.85 179.5K
10:25 21.80 21.80 21.80 21.80 91.5K
10:30 21.75 21.75 21.75 21.75 27.5K
10:35 21.80 21.85 21.80 21.85 60.5K
10:40 21.90 21.90 21.90 21.90 64.5K
10:45 21.85 21.85 21.85 21.85 15.5K
10:55 21.80 21.80 21.75 21.75 38.0K
11:10 21.70 21.80 21.70 21.75 18.6K
11:15 21.80 21.85 21.80 21.85 70.7K
11:20 21.90 21.90 21.85 21.85 30.5K
11:30 21.80 21.80 21.80 21.80 15.0K
11:40 21.80 21.80 21.80 21.80 13.0K
11:45 21.85 21.85 21.85 21.85 7.0K
11:50 21.85 21.85 21.80 21.80 30.1K
13:00 21.85 21.85 21.85 21.85 68.0K
13:05 21.90 21.90 21.85 21.85 6.0K
13:10 21.80 21.80 21.80 21.80 2.5K
13:15 21.85 21.85 21.85 21.85 25.5K
13:20 21.90 21.90 21.90 21.90 2.0K
13:30 21.85 21.90 21.85 21.85 27.5K
13:35 21.90 21.90 21.85 21.85 10.9K
13:45 21.80 21.80 21.80 21.80 2.0K
13:50 21.80 21.85 21.80 21.80 8.0K
13:55 21.85 21.85 21.80 21.85 133.0K
14:00 21.80 21.80 21.80 21.80 11.5K
14:15 21.90 21.95 21.90 21.95 124.5K
14:20 21.85 21.85 21.85 21.85 73.5K
14:35 21.80 21.85 21.80 21.85 378.5K
14:50 21.80 21.85 21.80 21.80 40.6K
15:00 21.85 21.85 21.80 21.80 2.5K
15:05 21.85 21.85 21.75 21.75 45.0K
15:10 21.80 21.80 21.75 21.75 49.2K
15:30 21.80 21.80 21.75 21.75 151.4K
15:35 21.80 21.80 21.70 21.75 10.5K
15:40 21.75 21.75 21.70 21.75 46.5K
15:45 21.75 21.75 21.70 21.75 47.5K
15:50 21.70 21.75 21.70 21.75 38.0K
15:55 21.70 21.85 21.70 21.85 416.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available