25.38
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.65 | 21.80 | 21.65 | 21.75 | 30.0K |
| 09:35 | 21.70 | 21.80 | 21.70 | 21.80 | 39.5K |
| 09:40 | 21.75 | 21.75 | 21.70 | 21.70 | 22.1K |
| 09:45 | 21.70 | 21.70 | 21.65 | 21.65 | 47.5K |
| 09:50 | 21.60 | 21.60 | 21.60 | 21.60 | 1.5K |
| 09:55 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0K |
| 10:05 | 21.70 | 21.70 | 21.70 | 21.70 | 0.5K |
| 10:10 | 21.65 | 21.70 | 21.65 | 21.65 | 5.0K |
| 10:15 | 21.60 | 21.70 | 21.60 | 21.70 | 73.0K |
| 10:25 | 21.70 | 21.70 | 21.70 | 21.70 | 23.0K |
| 10:30 | 21.70 | 21.70 | 21.60 | 21.60 | 59.0K |
| 10:35 | 21.65 | 21.65 | 21.60 | 21.60 | 2.0K |
| 10:40 | 21.65 | 21.65 | 21.60 | 21.65 | 2.0K |
| 10:45 | 21.60 | 21.65 | 21.60 | 21.60 | 36.5K |
| 10:50 | 21.65 | 21.65 | 21.65 | 21.65 | 36.0K |
| 10:55 | 21.75 | 21.75 | 21.75 | 21.75 | 156.5K |
| 11:05 | 21.70 | 21.70 | 21.70 | 21.70 | 68.0K |
| 11:10 | 21.75 | 21.75 | 21.75 | 21.75 | 51.2K |
| 11:15 | 21.70 | 21.75 | 21.65 | 21.75 | 113.0K |
| 11:35 | 21.80 | 21.80 | 21.75 | 21.75 | 6.5K |
| 11:45 | 21.80 | 21.85 | 21.80 | 21.85 | 54.5K |
| 11:50 | 21.85 | 21.85 | 21.85 | 21.85 | 13.5K |
| 13:00 | 21.80 | 21.85 | 21.80 | 21.85 | 150.0K |
| 13:05 | 21.95 | 21.95 | 21.95 | 21.95 | 537.0K |
| 13:10 | 22.00 | 22.00 | 21.90 | 21.90 | 43.0K |
| 13:15 | 21.95 | 21.95 | 21.95 | 21.95 | 24.0K |
| 13:30 | 21.90 | 22.00 | 21.90 | 22.00 | 19.0K |
| 13:35 | 21.95 | 22.00 | 21.95 | 21.95 | 33.5K |
| 13:40 | 22.00 | 22.00 | 21.95 | 22.00 | 61.0K |
| 13:50 | 22.05 | 22.05 | 22.00 | 22.00 | 55.1K |
| 13:55 | 22.05 | 22.05 | 22.00 | 22.05 | 4.5K |
| 14:00 | 22.05 | 22.05 | 22.00 | 22.05 | 17.5K |
| 14:05 | 22.00 | 22.05 | 22.00 | 22.05 | 53.0K |
| 14:15 | 22.00 | 22.00 | 22.00 | 22.00 | 60.0K |
| 14:25 | 21.95 | 21.95 | 21.95 | 21.95 | 7.0K |
| 14:30 | 22.00 | 22.00 | 22.00 | 22.00 | 23.0K |
| 14:35 | 21.95 | 22.05 | 21.95 | 21.95 | 8.5K |
| 14:40 | 22.00 | 22.05 | 22.00 | 22.05 | 22.0K |
| 14:45 | 22.00 | 22.00 | 22.00 | 22.00 | 0.5K |
| 14:50 | 21.95 | 22.00 | 21.95 | 22.00 | 8.5K |
| 15:00 | 21.95 | 22.05 | 21.95 | 22.05 | 60.0K |
| 15:05 | 22.00 | 22.00 | 21.95 | 21.95 | 16.5K |
| 15:10 | 22.00 | 22.05 | 22.00 | 22.05 | 15.5K |
| 15:15 | 21.95 | 22.05 | 21.95 | 22.05 | 6.0K |
| 15:20 | 22.00 | 22.05 | 22.00 | 22.05 | 12.5K |
| 15:25 | 22.00 | 22.05 | 22.00 | 22.05 | 20.5K |
| 15:30 | 22.00 | 22.05 | 22.00 | 22.00 | 99.0K |
| 15:35 | 21.95 | 22.00 | 21.90 | 21.90 | 98.5K |
| 15:40 | 22.00 | 22.00 | 21.90 | 21.90 | 50.0K |
| 15:45 | 22.00 | 22.00 | 21.90 | 22.00 | 57.0K |
| 15:50 | 21.90 | 22.00 | 21.90 | 21.90 | 60.0K |
| 15:55 | 22.00 | 22.00 | 21.90 | 22.00 | 365.5K |