Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 22.05 21.95 21.95 46.0K
09:35 21.90 21.95 21.85 21.95 21.0K
09:40 22.00 22.05 22.00 22.05 27.0K
09:45 21.90 22.00 21.90 22.00 62.5K
09:50 22.05 22.05 22.05 22.05 0.7K
09:55 22.00 22.05 22.00 22.00 12.0K
10:00 22.05 22.05 22.00 22.00 1.5K
10:05 21.95 22.00 21.95 22.00 59.5K
10:10 21.90 21.95 21.85 21.85 37.5K
10:20 21.95 21.95 21.85 21.90 1.5K
10:25 21.95 21.95 21.80 21.85 50.5K
10:30 21.80 21.85 21.80 21.85 16.0K
10:35 21.80 21.85 21.80 21.85 18.5K
10:40 21.80 21.80 21.80 21.80 1.0K
10:45 21.80 21.85 21.75 21.85 46.7K
10:50 21.80 21.80 21.80 21.80 1.0K
10:55 21.75 21.90 21.75 21.90 181.0K
11:20 21.95 21.95 21.95 21.95 4.5K
11:50 21.90 21.90 21.90 21.90 5.0K
13:00 21.95 21.95 21.95 21.95 84.5K
13:05 22.00 22.00 21.95 21.95 4.5K
13:10 22.00 22.00 21.95 21.95 52.5K
13:25 21.90 21.90 21.90 21.90 40.8K
13:45 21.95 21.95 21.85 21.85 10.5K
13:50 21.90 21.90 21.90 21.90 8.5K
14:00 21.80 21.80 21.80 21.80 39.0K
14:15 21.85 21.85 21.85 21.85 5.0K
14:20 21.90 21.90 21.80 21.80 9.5K
14:25 21.85 21.85 21.85 21.85 51.5K
14:30 21.80 21.80 21.80 21.80 11.5K
14:35 21.85 21.85 21.85 21.85 10.5K
14:45 21.90 21.90 21.90 21.90 3.0K
14:50 21.85 21.90 21.85 21.90 60.5K
15:00 21.95 21.95 21.90 21.90 21.0K
15:05 21.95 21.95 21.95 21.95 8.0K
15:10 21.90 21.95 21.90 21.95 2.0K
15:15 21.90 21.95 21.90 21.95 21.0K
15:25 21.90 21.95 21.90 21.95 111.5K
15:30 21.95 21.95 21.95 21.95 14.5K
15:35 21.90 21.95 21.90 21.95 41.0K
15:40 21.90 22.00 21.90 22.00 86.9K
15:45 22.00 22.00 21.95 21.95 76.0K
15:50 22.00 22.00 21.95 22.00 34.5K
15:55 21.95 22.00 21.95 22.00 362.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available