Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.55 21.40 21.50 25.5K
09:35 21.45 21.50 21.45 21.50 17.0K
09:40 21.60 21.60 21.60 21.60 48.5K
09:45 21.55 21.60 21.55 21.60 13.0K
09:50 21.55 21.55 21.50 21.55 26.5K
09:55 21.60 21.65 21.60 21.65 14.7K
10:00 21.60 21.60 21.60 21.60 0.5K
10:05 21.65 21.65 21.65 21.65 16.5K
10:25 21.60 21.65 21.60 21.65 55.5K
10:30 21.70 21.70 21.70 21.70 39.5K
10:35 21.65 21.65 21.65 21.65 6.0K
10:40 21.75 21.75 21.75 21.75 4.5K
10:45 21.70 21.75 21.70 21.75 5.6K
11:00 21.70 21.75 21.70 21.75 27.0K
11:10 21.70 21.75 21.70 21.75 2.0K
11:15 21.70 21.75 21.70 21.75 3.0K
11:25 21.70 21.75 21.70 21.75 11.5K
11:35 21.70 21.80 21.70 21.80 43.5K
11:45 21.75 21.80 21.75 21.80 11.0K
13:00 21.75 21.75 21.70 21.75 12.0K
13:10 21.65 21.75 21.65 21.75 26.5K
13:15 21.70 21.70 21.65 21.70 26.0K
13:20 21.70 21.70 21.60 21.70 120.5K
13:25 21.65 21.70 21.65 21.70 16.0K
13:45 21.70 21.70 21.65 21.65 9.5K
13:50 21.70 21.70 21.70 21.70 82.5K
14:10 21.75 21.75 21.70 21.70 8.0K
14:20 21.75 21.75 21.75 21.75 3.5K
14:25 21.70 21.70 21.70 21.70 21.0K
14:35 21.60 21.70 21.60 21.70 32.9K
14:55 21.60 21.65 21.60 21.65 12.0K
15:00 21.60 21.65 21.60 21.65 39.0K
15:10 21.60 21.65 21.60 21.60 10.0K
15:15 21.65 21.65 21.60 21.65 15.5K
15:20 21.60 21.65 21.60 21.65 12.0K
15:25 21.60 21.65 21.60 21.65 14.0K
15:30 21.60 21.65 21.60 21.60 14.5K
15:35 21.60 21.65 21.60 21.65 12.0K
15:40 21.60 21.65 21.60 21.60 12.0K
15:45 21.55 21.65 21.55 21.60 106.0K
15:50 21.55 21.60 21.55 21.60 62.0K
15:55 21.55 21.65 21.55 21.60 1,596.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available