Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.60 21.50 21.50 295.4K
09:35 21.60 21.60 21.55 21.60 97.5K
09:40 21.65 21.70 21.65 21.65 30.0K
09:45 21.60 21.60 21.60 21.60 11.0K
09:50 21.55 21.55 21.55 21.55 2.5K
09:55 21.50 21.50 21.50 21.50 35.3K
10:15 21.45 21.50 21.45 21.50 9.0K
10:20 21.45 21.45 21.45 21.45 0.5K
10:25 21.50 21.50 21.50 21.50 34.0K
10:35 21.55 21.55 21.55 21.55 24.5K
10:45 21.60 21.60 21.55 21.55 13.5K
10:50 21.60 21.60 21.55 21.55 3.0K
11:00 21.60 21.60 21.60 21.60 1.0K
11:05 21.55 21.55 21.55 21.55 5.8K
11:10 21.60 21.60 21.60 21.60 1.0K
11:15 21.55 21.60 21.55 21.60 56.0K
11:20 21.55 21.55 21.55 21.55 1.5K
11:25 21.65 21.65 21.55 21.55 58.0K
11:30 21.65 21.65 21.55 21.55 3.0K
11:35 21.65 21.65 21.65 21.65 1.0K
11:40 21.55 21.65 21.55 21.65 2.0K
11:45 21.55 21.65 21.55 21.55 6.5K
11:55 21.65 21.65 21.65 21.65 0.5K
13:00 21.60 21.60 21.60 21.60 26.0K
13:05 21.55 21.55 21.55 21.55 1.5K
13:10 21.60 21.65 21.55 21.55 5.5K
13:15 21.60 21.60 21.60 21.60 1.5K
13:20 21.65 21.65 21.60 21.60 2.0K
13:25 21.65 21.65 21.65 21.65 2.0K
13:30 21.60 21.60 21.60 21.60 6.0K
13:40 21.65 21.65 21.60 21.60 1.5K
13:45 21.65 21.65 21.65 21.65 59.0K
13:50 21.70 21.70 21.60 21.60 33.0K
14:05 21.70 21.70 21.70 21.70 1.0K
14:10 21.60 21.60 21.60 21.60 2.0K
14:15 21.65 21.65 21.65 21.65 1.0K
14:20 21.70 21.70 21.65 21.65 2.5K
14:25 21.70 21.70 21.70 21.70 1.0K
14:30 21.65 21.65 21.65 21.65 3.0K
14:35 21.70 21.70 21.70 21.70 1.0K
14:40 21.65 21.65 21.65 21.65 3.6K
14:45 21.70 21.70 21.65 21.65 2.0K
14:50 21.70 21.70 21.65 21.65 8.5K
15:00 21.70 21.70 21.65 21.70 51.0K
15:05 21.75 21.75 21.75 21.75 38.5K
15:15 21.70 21.75 21.70 21.70 1.5K
15:20 21.70 21.75 21.70 21.70 6.0K
15:25 21.70 21.75 21.70 21.75 7.0K
15:30 21.70 21.75 21.70 21.70 24.5K
15:40 21.75 21.75 21.65 21.65 32.0K
15:45 21.70 21.70 21.65 21.65 23.0K
15:50 21.70 21.70 21.60 21.60 49.5K
15:55 21.70 21.70 21.60 21.65 253.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available