25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.90 | 22.00 | 21.90 | 21.95 | 166.7K |
| 09:35 | 22.00 | 22.00 | 21.90 | 21.95 | 80.0K |
| 09:40 | 22.00 | 22.10 | 21.95 | 22.05 | 153.0K |
| 09:45 | 22.10 | 22.10 | 22.05 | 22.10 | 28.5K |
| 09:50 | 22.05 | 22.05 | 22.00 | 22.05 | 114.5K |
| 09:55 | 22.10 | 22.10 | 22.05 | 22.05 | 150.5K |
| 10:00 | 22.10 | 22.10 | 22.10 | 22.10 | 49.0K |
| 10:05 | 22.05 | 22.05 | 22.05 | 22.05 | 39.5K |
| 10:10 | 22.00 | 22.10 | 22.00 | 22.10 | 117.5K |
| 10:15 | 22.15 | 22.15 | 22.15 | 22.15 | 56.5K |
| 10:20 | 22.10 | 22.10 | 22.10 | 22.10 | 1.0K |
| 10:25 | 22.15 | 22.15 | 22.10 | 22.15 | 12.0K |
| 10:30 | 22.10 | 22.10 | 22.10 | 22.10 | 1.0K |
| 10:35 | 22.15 | 22.15 | 22.10 | 22.10 | 13.5K |
| 10:40 | 22.15 | 22.15 | 22.10 | 22.10 | 15.5K |
| 10:45 | 22.05 | 22.05 | 22.05 | 22.05 | 104.0K |
| 10:55 | 22.10 | 22.10 | 22.05 | 22.10 | 2.5K |
| 11:00 | 22.05 | 22.10 | 22.05 | 22.10 | 95.0K |
| 11:05 | 22.10 | 22.10 | 22.10 | 22.10 | 33.5K |
| 11:10 | 22.05 | 22.10 | 22.05 | 22.10 | 32.0K |
| 11:20 | 22.05 | 22.05 | 22.05 | 22.05 | 0.5K |
| 11:25 | 22.15 | 22.15 | 22.15 | 22.15 | 0.5K |
| 11:30 | 22.10 | 22.10 | 22.05 | 22.10 | 19.0K |
| 11:35 | 22.05 | 22.10 | 22.05 | 22.10 | 2.5K |
| 11:40 | 22.05 | 22.10 | 22.05 | 22.05 | 2.5K |
| 11:45 | 22.10 | 22.10 | 22.05 | 22.05 | 1.5K |
| 11:50 | 22.10 | 22.10 | 22.05 | 22.10 | 3.0K |
| 13:00 | 22.00 | 22.10 | 22.00 | 22.10 | 119.5K |
| 13:05 | 22.15 | 22.15 | 22.10 | 22.10 | 58.0K |
| 13:10 | 22.15 | 22.15 | 22.10 | 22.10 | 25.5K |
| 13:15 | 22.15 | 22.15 | 22.10 | 22.10 | 55.5K |
| 13:25 | 22.05 | 22.10 | 22.05 | 22.10 | 7.8K |
| 13:35 | 22.05 | 22.10 | 22.05 | 22.10 | 2.5K |
| 13:45 | 22.05 | 22.10 | 22.05 | 22.05 | 6.0K |
| 13:50 | 22.10 | 22.10 | 22.05 | 22.10 | 163.0K |
| 14:05 | 22.05 | 22.10 | 22.05 | 22.10 | 62.0K |
| 14:10 | 22.15 | 22.15 | 22.15 | 22.15 | 1.0K |
| 14:15 | 22.10 | 22.10 | 22.10 | 22.10 | 67.6K |
| 14:25 | 22.15 | 22.15 | 22.10 | 22.15 | 5.6K |
| 14:30 | 22.10 | 22.15 | 22.10 | 22.15 | 101.0K |
| 14:35 | 22.20 | 22.20 | 22.10 | 22.10 | 32.6K |
| 14:40 | 22.15 | 22.15 | 22.10 | 22.10 | 8.5K |
| 14:45 | 22.15 | 22.15 | 22.15 | 22.15 | 77.5K |
| 14:50 | 22.10 | 22.10 | 22.10 | 22.10 | 1.5K |
| 14:55 | 22.15 | 22.15 | 22.15 | 22.15 | 9.5K |
| 15:00 | 22.10 | 22.15 | 22.10 | 22.15 | 1.5K |
| 15:05 | 22.20 | 22.20 | 22.15 | 22.20 | 244.5K |
| 15:10 | 22.15 | 22.20 | 22.15 | 22.15 | 17.0K |
| 15:15 | 22.20 | 22.20 | 22.20 | 22.20 | 2.0K |
| 15:20 | 22.15 | 22.20 | 22.15 | 22.20 | 5.5K |
| 15:25 | 22.15 | 22.20 | 22.15 | 22.15 | 3.5K |
| 15:30 | 22.20 | 22.20 | 22.15 | 22.20 | 10.5K |
| 15:35 | 22.15 | 22.20 | 22.15 | 22.15 | 24.5K |
| 15:40 | 22.10 | 22.20 | 22.10 | 22.15 | 145.5K |
| 15:45 | 22.10 | 22.20 | 22.10 | 22.10 | 148.0K |
| 15:50 | 22.20 | 22.20 | 22.10 | 22.15 | 65.0K |
| 15:55 | 22.10 | 22.20 | 22.10 | 22.20 | 332.0K |