Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.35 22.50 22.35 22.40 232.0K
09:35 22.35 22.35 22.30 22.30 154.1K
10:05 22.25 22.25 22.25 22.25 0.5K
10:10 22.20 22.20 22.15 22.15 89.0K
10:15 22.20 22.20 22.10 22.15 150.0K
10:20 22.10 22.10 22.10 22.10 16.0K
10:25 22.15 22.15 22.15 22.15 3.0K
10:35 22.10 22.10 22.10 22.10 3.0K
10:40 22.05 22.05 22.05 22.05 74.5K
10:45 22.10 22.10 22.05 22.05 53.0K
10:50 22.10 22.10 22.10 22.10 58.5K
10:55 22.15 22.15 22.10 22.10 38.0K
11:00 22.15 22.20 22.15 22.20 89.0K
11:15 22.15 22.20 22.15 22.20 16.5K
11:25 22.15 22.15 22.15 22.15 1.0K
11:35 22.20 22.20 22.15 22.20 14.0K
11:40 22.15 22.20 22.15 22.20 4.0K
11:45 22.15 22.15 22.10 22.15 78.5K
11:50 22.20 22.20 22.20 22.20 3.0K
11:55 22.15 22.15 22.15 22.15 1.5K
13:00 22.20 22.25 22.15 22.15 164.5K
13:05 22.20 22.20 22.20 22.20 3.0K
13:10 22.15 22.15 22.15 22.15 2.3K
13:15 22.20 22.20 22.15 22.15 1.0K
13:20 22.20 22.20 22.15 22.15 2.5K
13:25 22.20 22.20 22.20 22.20 6.5K
13:30 22.15 22.15 22.15 22.15 6.0K
13:35 22.20 22.20 22.10 22.15 105.5K
13:40 22.10 22.15 22.10 22.15 102.5K
13:55 22.20 22.20 22.20 22.20 0.5K
14:00 22.15 22.20 22.15 22.15 27.5K
14:05 22.20 22.20 22.15 22.15 15.5K
14:15 22.25 22.25 22.20 22.25 170.5K
14:30 22.20 22.25 22.20 22.20 15.0K
14:35 22.25 22.25 22.20 22.20 5.0K
14:40 22.25 22.25 22.20 22.20 9.5K
14:50 22.25 22.25 22.20 22.20 11.0K
14:55 22.25 22.30 22.25 22.30 91.5K
15:05 22.25 22.25 22.25 22.25 2.0K
15:10 22.30 22.30 22.25 22.25 21.0K
15:15 22.30 22.30 22.25 22.25 1.0K
15:20 22.30 22.30 22.25 22.30 45.5K
15:25 22.25 22.25 22.25 22.25 3.0K
15:30 22.30 22.30 22.25 22.25 12.0K
15:35 22.30 22.30 22.25 22.30 46.0K
15:40 22.30 22.30 22.25 22.30 25.5K
15:45 22.30 22.30 22.25 22.30 31.5K
15:50 22.25 22.30 22.25 22.30 47.5K
15:55 22.25 22.30 22.25 22.30 271.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available