25.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.60 | 22.95 | 22.60 | 22.80 | 284.5K |
| 09:35 | 22.85 | 22.85 | 22.70 | 22.70 | 112.5K |
| 09:40 | 22.65 | 22.75 | 22.65 | 22.75 | 60.5K |
| 09:45 | 22.70 | 22.75 | 22.70 | 22.75 | 16.5K |
| 09:50 | 22.70 | 22.70 | 22.70 | 22.70 | 8.0K |
| 09:55 | 22.75 | 22.75 | 22.75 | 22.75 | 62.0K |
| 10:05 | 22.80 | 22.90 | 22.80 | 22.85 | 85.6K |
| 10:10 | 22.90 | 22.95 | 22.90 | 22.95 | 31.3K |
| 10:15 | 22.90 | 22.95 | 22.90 | 22.95 | 46.5K |
| 10:20 | 22.90 | 22.95 | 22.90 | 22.95 | 119.5K |
| 10:25 | 23.00 | 23.00 | 23.00 | 23.00 | 7.5K |
| 10:30 | 22.95 | 23.00 | 22.95 | 22.95 | 47.5K |
| 10:35 | 22.90 | 22.95 | 22.90 | 22.95 | 61.0K |
| 10:40 | 23.00 | 23.05 | 22.95 | 23.05 | 84.0K |
| 10:45 | 23.00 | 23.00 | 23.00 | 23.00 | 22.1K |
| 10:50 | 22.95 | 23.10 | 22.95 | 23.10 | 79.5K |
| 10:55 | 23.05 | 23.10 | 23.00 | 23.05 | 49.0K |
| 11:00 | 23.10 | 23.10 | 23.05 | 23.05 | 70.3K |
| 11:05 | 23.10 | 23.10 | 23.00 | 23.05 | 7.5K |
| 11:10 | 23.10 | 23.10 | 23.05 | 23.10 | 40.5K |
| 11:15 | 23.05 | 23.05 | 23.05 | 23.05 | 18.0K |
| 11:20 | 23.00 | 23.00 | 23.00 | 23.00 | 53.5K |
| 11:30 | 22.95 | 22.95 | 22.95 | 22.95 | 20.0K |
| 11:40 | 22.90 | 22.90 | 22.90 | 22.90 | 71.5K |
| 11:45 | 22.95 | 22.95 | 22.85 | 22.85 | 111.5K |
| 13:00 | 22.90 | 22.90 | 22.90 | 22.90 | 38.5K |
| 13:05 | 22.95 | 22.95 | 22.95 | 22.95 | 9.0K |
| 13:10 | 22.90 | 22.95 | 22.90 | 22.90 | 21.5K |
| 13:15 | 22.85 | 22.85 | 22.85 | 22.85 | 3.5K |
| 13:20 | 22.90 | 22.90 | 22.85 | 22.85 | 31.5K |
| 13:25 | 22.80 | 22.80 | 22.80 | 22.80 | 3.0K |
| 13:30 | 22.85 | 22.85 | 22.85 | 22.85 | 23.0K |
| 13:35 | 22.90 | 22.90 | 22.90 | 22.90 | 7.5K |
| 13:40 | 22.85 | 22.85 | 22.85 | 22.85 | 31.5K |
| 13:45 | 22.80 | 22.80 | 22.80 | 22.80 | 0.5K |
| 13:50 | 22.85 | 22.85 | 22.80 | 22.85 | 45.5K |
| 13:55 | 22.80 | 22.80 | 22.80 | 22.80 | 84.0K |
| 14:00 | 22.80 | 22.85 | 22.75 | 22.85 | 85.0K |
| 14:05 | 22.80 | 22.85 | 22.80 | 22.85 | 11.0K |
| 14:10 | 22.80 | 22.80 | 22.80 | 22.80 | 4.5K |
| 14:15 | 22.85 | 22.85 | 22.85 | 22.85 | 20.2K |
| 14:25 | 22.80 | 22.85 | 22.80 | 22.85 | 59.5K |
| 14:45 | 22.80 | 22.85 | 22.80 | 22.85 | 11.0K |
| 14:50 | 22.80 | 22.85 | 22.80 | 22.85 | 3.5K |
| 14:55 | 22.80 | 22.85 | 22.80 | 22.85 | 10.6K |
| 15:00 | 22.85 | 22.85 | 22.80 | 22.80 | 69.0K |
| 15:15 | 22.75 | 22.80 | 22.75 | 22.80 | 10.0K |
| 15:20 | 22.75 | 22.75 | 22.70 | 22.70 | 67.0K |
| 15:25 | 22.75 | 22.75 | 22.70 | 22.70 | 66.5K |
| 15:30 | 22.75 | 22.75 | 22.70 | 22.70 | 17.0K |
| 15:35 | 22.75 | 22.75 | 22.70 | 22.70 | 13.5K |
| 15:40 | 22.75 | 22.75 | 22.70 | 22.70 | 41.0K |
| 15:45 | 22.75 | 22.75 | 22.70 | 22.70 | 37.0K |
| 15:50 | 22.75 | 22.80 | 22.70 | 22.70 | 150.0K |
| 15:55 | 22.75 | 22.80 | 22.75 | 22.80 | 327.5K |