25.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.85 | 22.90 | 22.80 | 22.80 | 51.0K |
| 09:35 | 22.70 | 22.75 | 22.70 | 22.75 | 34.0K |
| 09:40 | 22.70 | 22.75 | 22.65 | 22.75 | 135.0K |
| 09:45 | 22.80 | 22.85 | 22.80 | 22.85 | 38.5K |
| 09:55 | 22.90 | 22.95 | 22.85 | 22.95 | 93.0K |
| 10:00 | 22.90 | 22.90 | 22.80 | 22.85 | 41.7K |
| 10:05 | 22.80 | 22.80 | 22.80 | 22.80 | 8.0K |
| 10:10 | 22.85 | 22.85 | 22.85 | 22.85 | 25.0K |
| 10:15 | 22.90 | 22.90 | 22.90 | 22.90 | 42.0K |
| 10:20 | 22.85 | 22.85 | 22.85 | 22.85 | 44.0K |
| 10:30 | 22.90 | 22.90 | 22.90 | 22.90 | 11.0K |
| 10:35 | 22.85 | 22.85 | 22.85 | 22.85 | 46.5K |
| 10:45 | 22.80 | 22.80 | 22.80 | 22.80 | 8.0K |
| 10:50 | 22.85 | 22.85 | 22.80 | 22.80 | 63.5K |
| 11:00 | 22.85 | 22.85 | 22.85 | 22.85 | 42.0K |
| 11:05 | 22.90 | 22.95 | 22.90 | 22.90 | 100.0K |
| 11:10 | 22.85 | 22.85 | 22.85 | 22.85 | 24.5K |
| 11:15 | 22.80 | 22.85 | 22.80 | 22.85 | 93.0K |
| 11:30 | 22.80 | 22.80 | 22.80 | 22.80 | 24.5K |
| 11:45 | 22.90 | 22.90 | 22.85 | 22.85 | 66.5K |
| 11:55 | 22.90 | 22.90 | 22.85 | 22.85 | 14.0K |
| 13:00 | 22.90 | 22.95 | 22.85 | 22.95 | 130.5K |
| 13:05 | 22.90 | 22.95 | 22.90 | 22.95 | 20.0K |
| 13:10 | 22.90 | 22.95 | 22.90 | 22.95 | 32.5K |
| 13:15 | 22.90 | 23.00 | 22.90 | 22.95 | 132.0K |
| 13:20 | 23.00 | 23.00 | 22.95 | 22.95 | 10.0K |
| 13:25 | 23.00 | 23.00 | 22.95 | 22.95 | 22.5K |
| 13:30 | 23.00 | 23.00 | 22.95 | 22.95 | 12.0K |
| 13:35 | 23.00 | 23.00 | 22.95 | 23.00 | 71.0K |
| 13:40 | 23.00 | 23.00 | 22.95 | 23.00 | 12.5K |
| 13:45 | 22.95 | 23.10 | 22.95 | 23.05 | 160.0K |
| 13:50 | 23.10 | 23.10 | 23.00 | 23.10 | 155.5K |
| 13:55 | 23.15 | 23.15 | 23.10 | 23.15 | 11.0K |
| 14:00 | 23.10 | 23.15 | 23.10 | 23.15 | 21.5K |
| 14:05 | 23.05 | 23.15 | 23.05 | 23.15 | 90.0K |
| 14:10 | 23.10 | 23.15 | 23.10 | 23.10 | 11.5K |
| 14:15 | 23.15 | 23.15 | 23.10 | 23.15 | 13.0K |
| 14:20 | 23.10 | 23.15 | 23.10 | 23.15 | 25.0K |
| 14:25 | 23.10 | 23.15 | 23.10 | 23.15 | 28.0K |
| 14:30 | 23.10 | 23.15 | 23.10 | 23.15 | 11.5K |
| 14:35 | 23.10 | 23.15 | 23.10 | 23.15 | 22.5K |
| 14:40 | 23.10 | 23.20 | 23.10 | 23.20 | 129.0K |
| 14:45 | 23.15 | 23.20 | 23.15 | 23.15 | 8.5K |
| 14:50 | 23.20 | 23.20 | 23.15 | 23.20 | 40.0K |
| 14:55 | 23.15 | 23.20 | 23.15 | 23.20 | 19.5K |
| 15:00 | 23.15 | 23.20 | 23.15 | 23.15 | 7.5K |
| 15:05 | 23.20 | 23.20 | 23.15 | 23.20 | 35.5K |
| 15:10 | 23.15 | 23.20 | 23.15 | 23.20 | 31.6K |
| 15:15 | 23.15 | 23.20 | 23.10 | 23.15 | 108.0K |
| 15:20 | 23.10 | 23.15 | 23.10 | 23.15 | 11.5K |
| 15:25 | 23.10 | 23.15 | 23.10 | 23.10 | 87.5K |
| 15:30 | 23.15 | 23.15 | 23.10 | 23.10 | 66.5K |
| 15:35 | 23.15 | 23.15 | 23.00 | 23.05 | 614.0K |
| 15:40 | 23.10 | 23.10 | 23.00 | 23.10 | 240.5K |
| 15:45 | 23.05 | 23.10 | 23.00 | 23.05 | 156.4K |
| 15:50 | 23.00 | 23.05 | 23.00 | 23.05 | 70.0K |
| 15:55 | 23.00 | 23.05 | 23.00 | 23.05 | 364.5K |