Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.15 23.15 23.05 23.15 88.5K
09:35 23.10 23.10 22.95 22.95 55.0K
09:40 22.90 22.90 22.85 22.85 33.0K
09:45 22.90 22.90 22.90 22.90 7.5K
09:50 22.95 23.00 22.95 23.00 45.0K
09:55 22.95 23.00 22.95 23.00 8.5K
10:00 22.95 23.00 22.95 22.95 33.0K
10:10 22.95 23.00 22.95 22.95 148.5K
10:15 23.00 23.00 23.00 23.00 4.5K
10:20 22.95 23.00 22.95 23.00 3.5K
10:25 22.95 22.95 22.95 22.95 10.0K
10:30 23.00 23.00 22.95 22.95 4.0K
10:35 23.10 23.10 23.00 23.00 178.0K
10:45 22.95 23.05 22.95 23.05 44.5K
11:05 23.00 23.00 23.00 23.00 3.0K
11:10 23.05 23.05 23.00 23.00 26.0K
11:15 23.05 23.10 23.00 23.00 229.0K
11:20 22.95 23.00 22.95 22.95 142.5K
11:25 22.90 22.95 22.90 22.95 85.5K
11:35 22.90 22.90 22.85 22.85 44.0K
11:40 22.90 22.95 22.90 22.95 150.5K
11:45 23.00 23.00 23.00 23.00 45.0K
11:50 22.95 22.95 22.95 22.95 1.5K
13:00 23.00 23.00 22.95 22.95 20.0K
13:10 23.00 23.00 22.95 22.95 72.5K
13:15 23.05 23.05 23.05 23.05 50.0K
13:35 23.10 23.10 23.05 23.05 51.0K
13:45 23.00 23.00 23.00 23.00 15.5K
14:05 22.95 22.95 22.95 22.95 123.0K
14:10 23.00 23.00 23.00 23.00 60.5K
14:15 22.95 22.95 22.95 22.95 67.5K
14:25 22.90 22.90 22.90 22.90 80.0K
14:45 22.85 22.90 22.85 22.90 4.0K
14:50 22.85 22.85 22.85 22.85 0.5K
14:55 22.95 22.95 22.90 22.95 63.5K
15:05 22.90 22.95 22.90 22.95 16.0K
15:10 22.90 22.95 22.90 22.95 23.5K
15:15 23.00 23.00 22.95 23.00 76.5K
15:20 22.95 23.00 22.95 23.00 9.5K
15:25 23.00 23.00 22.95 22.95 23.5K
15:30 23.00 23.05 22.95 23.05 105.5K
15:35 23.00 23.10 23.00 23.10 65.0K
15:40 23.05 23.10 23.05 23.10 130.5K
15:45 23.05 23.10 23.00 23.00 210.5K
15:50 23.05 23.10 23.05 23.05 132.0K
15:55 23.05 23.10 23.05 23.10 283.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available