Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.95 23.05 22.95 22.95 88.0K
09:40 22.90 22.90 22.85 22.85 43.5K
09:45 22.80 22.80 22.80 22.80 27.0K
09:50 22.85 22.90 22.85 22.90 64.5K
09:55 22.95 22.95 22.95 22.95 3.2K
10:00 22.90 22.90 22.85 22.90 43.0K
10:05 22.95 22.95 22.95 22.95 80.0K
10:15 22.90 22.90 22.85 22.90 60.5K
10:20 22.95 22.95 22.95 22.95 34.0K
10:35 23.00 23.00 23.00 23.00 25.5K
10:45 22.95 22.95 22.95 22.95 2.0K
10:50 23.00 23.00 23.00 23.00 17.5K
10:55 23.05 23.05 23.05 23.05 0.5K
11:00 23.00 23.00 23.00 23.00 64.4K
11:25 22.95 23.00 22.95 22.95 10.0K
11:35 23.00 23.00 23.00 23.00 36.0K
13:00 23.00 23.00 22.95 23.00 41.5K
13:05 23.05 23.05 23.00 23.05 41.5K
13:15 23.00 23.05 23.00 23.05 29.0K
13:25 23.10 23.10 23.05 23.10 7.0K
13:30 23.05 23.15 23.05 23.15 35.0K
13:40 23.10 23.10 23.10 23.10 50.5K
13:45 23.15 23.15 23.15 23.15 4.5K
13:50 23.10 23.10 23.10 23.10 31.0K
13:55 23.05 23.10 23.05 23.10 6.5K
14:00 23.10 23.10 23.05 23.10 5.5K
14:05 23.05 23.10 23.05 23.05 45.0K
14:10 23.10 23.10 23.10 23.10 1.5K
14:15 23.05 23.10 23.05 23.10 15.5K
14:20 23.05 23.05 23.05 23.05 2.0K
14:25 23.10 23.10 23.05 23.05 8.5K
14:30 23.10 23.10 23.05 23.05 13.0K
14:35 23.10 23.10 23.05 23.10 14.5K
14:40 23.05 23.10 23.05 23.10 14.0K
14:45 23.05 23.10 23.00 23.10 117.5K
14:50 23.05 23.10 23.05 23.10 3.5K
14:55 23.05 23.10 23.05 23.10 17.5K
15:00 23.05 23.05 23.00 23.05 52.5K
15:05 23.05 23.05 23.00 23.00 29.5K
15:10 23.05 23.05 23.00 23.05 14.5K
15:15 23.00 23.05 23.00 23.05 48.5K
15:20 22.95 23.05 22.95 23.05 5.0K
15:25 23.00 23.00 22.95 22.95 29.5K
15:30 22.95 23.05 22.95 22.95 118.5K
15:35 23.00 23.05 23.00 23.00 96.5K
15:40 23.00 23.05 23.00 23.05 80.5K
15:45 23.05 23.05 23.00 23.05 149.0K
15:50 23.10 23.15 23.05 23.10 215.0K
15:55 23.15 23.15 23.05 23.05 329.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available