Hengan Intl Group

1044
🏛️ hong-kong →
25.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.15 23.30 23.15 23.20 57.5K
09:35 23.10 23.15 23.10 23.15 76.5K
09:40 23.20 23.20 23.10 23.15 31.5K
09:45 23.10 23.15 23.05 23.10 34.5K
10:05 23.05 23.05 23.00 23.00 38.5K
10:15 23.05 23.05 22.95 23.05 72.0K
10:20 23.00 23.00 22.95 22.95 5.0K
10:25 23.05 23.05 23.00 23.05 91.0K
10:30 23.00 23.05 23.00 23.05 20.5K
10:35 23.00 23.00 23.00 23.00 5.5K
10:40 22.95 23.00 22.95 23.00 8.5K
10:45 22.95 22.95 22.95 22.95 2.0K
10:50 23.00 23.00 22.95 22.95 11.5K
10:55 23.05 23.05 23.00 23.05 91.0K
11:05 22.95 22.95 22.95 22.95 1.2K
11:10 23.05 23.05 22.95 23.05 11.0K
11:15 23.05 23.05 23.05 23.05 3.0K
11:20 22.95 23.00 22.95 22.95 47.5K
11:25 23.00 23.00 22.95 22.95 10.2K
11:30 23.00 23.00 23.00 23.00 13.5K
11:45 22.95 23.00 22.95 23.00 9.5K
11:50 22.95 23.00 22.90 23.00 56.0K
11:55 22.90 23.00 22.90 23.00 2.0K
13:00 22.90 23.10 22.90 23.10 254.0K
13:05 23.15 23.15 23.05 23.10 17.5K
13:10 23.00 23.05 23.00 23.00 59.5K
13:15 23.05 23.05 23.00 23.05 7.5K
13:20 23.05 23.05 23.00 23.05 10.0K
13:30 23.00 23.05 23.00 23.00 19.5K
13:35 23.05 23.05 23.00 23.05 18.0K
13:40 23.05 23.10 23.00 23.10 94.5K
13:45 23.00 23.10 23.00 23.00 18.0K
13:50 23.00 23.00 23.00 23.00 6.5K
13:55 23.00 23.10 23.00 23.10 48.0K
14:20 23.05 23.10 23.05 23.10 57.5K
14:30 23.05 23.10 23.05 23.10 55.5K
14:40 23.15 23.15 23.10 23.10 42.5K
14:45 23.15 23.15 23.10 23.15 13.0K
14:50 23.10 23.15 23.10 23.15 161.5K
14:55 23.20 23.20 23.20 23.20 10.0K
15:00 23.15 23.15 23.10 23.15 79.0K
15:15 23.10 23.15 23.10 23.15 126.0K
15:20 23.10 23.15 23.10 23.15 8.5K
15:25 23.10 23.15 23.10 23.15 16.5K
15:30 23.10 23.15 23.10 23.15 141.5K
15:35 23.10 23.15 23.10 23.15 49.0K
15:40 23.20 23.20 23.10 23.15 115.6K
15:45 23.15 23.20 23.15 23.15 50.0K
15:50 23.20 23.20 23.15 23.20 119.5K
15:55 23.15 23.20 23.15 23.20 295.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available