25.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.40 | 23.15 | 23.40 | 169.0K |
| 09:35 | 23.45 | 23.45 | 23.30 | 23.30 | 74.0K |
| 09:40 | 23.25 | 23.30 | 23.20 | 23.25 | 64.0K |
| 09:45 | 23.30 | 23.30 | 23.25 | 23.30 | 17.0K |
| 09:50 | 23.25 | 23.35 | 23.25 | 23.35 | 27.5K |
| 09:55 | 23.40 | 23.40 | 23.35 | 23.40 | 18.0K |
| 10:00 | 23.35 | 23.45 | 23.35 | 23.40 | 20.5K |
| 10:05 | 23.35 | 23.40 | 23.30 | 23.40 | 52.5K |
| 10:15 | 23.30 | 23.40 | 23.30 | 23.40 | 3.0K |
| 10:20 | 23.35 | 23.40 | 23.30 | 23.40 | 211.0K |
| 10:25 | 23.35 | 23.40 | 23.35 | 23.40 | 8.5K |
| 10:30 | 23.35 | 23.40 | 23.35 | 23.40 | 28.0K |
| 10:35 | 23.45 | 23.50 | 23.40 | 23.50 | 114.0K |
| 10:40 | 23.55 | 23.55 | 23.50 | 23.50 | 20.8K |
| 10:45 | 23.45 | 23.50 | 23.45 | 23.45 | 56.0K |
| 10:55 | 23.40 | 23.45 | 23.35 | 23.40 | 48.5K |
| 11:00 | 23.35 | 23.35 | 23.30 | 23.35 | 15.5K |
| 11:05 | 23.30 | 23.40 | 23.30 | 23.40 | 38.0K |
| 11:10 | 23.30 | 23.40 | 23.30 | 23.40 | 34.0K |
| 11:15 | 23.35 | 23.40 | 23.35 | 23.40 | 135.0K |
| 11:20 | 23.35 | 23.40 | 23.35 | 23.40 | 5.0K |
| 11:25 | 23.35 | 23.35 | 23.30 | 23.35 | 144.1K |
| 11:30 | 23.30 | 23.35 | 23.30 | 23.35 | 19.5K |
| 11:35 | 23.30 | 23.35 | 23.30 | 23.30 | 3.0K |
| 11:40 | 23.35 | 23.35 | 23.30 | 23.35 | 7.0K |
| 11:45 | 23.30 | 23.35 | 23.30 | 23.35 | 2.5K |
| 11:50 | 23.30 | 23.35 | 23.30 | 23.30 | 17.0K |
| 11:55 | 23.25 | 23.35 | 23.25 | 23.35 | 37.0K |
| 13:00 | 23.25 | 23.45 | 23.25 | 23.35 | 61.0K |
| 13:05 | 23.45 | 23.60 | 23.45 | 23.55 | 367.0K |
| 13:10 | 23.50 | 23.55 | 23.50 | 23.55 | 79.5K |
| 13:15 | 23.50 | 23.55 | 23.50 | 23.50 | 32.0K |
| 13:20 | 23.45 | 23.50 | 23.45 | 23.50 | 6.5K |
| 13:25 | 23.45 | 23.50 | 23.45 | 23.50 | 6.0K |
| 13:35 | 23.45 | 23.55 | 23.45 | 23.55 | 56.0K |
| 13:45 | 23.50 | 23.55 | 23.50 | 23.55 | 4.5K |
| 13:50 | 23.50 | 23.55 | 23.50 | 23.55 | 5.5K |
| 13:55 | 23.50 | 23.55 | 23.50 | 23.55 | 3.5K |
| 14:00 | 23.50 | 23.55 | 23.50 | 23.55 | 57.0K |
| 14:05 | 23.50 | 23.55 | 23.50 | 23.50 | 82.5K |
| 14:15 | 23.45 | 23.55 | 23.45 | 23.55 | 49.0K |
| 14:20 | 23.50 | 23.55 | 23.50 | 23.55 | 30.5K |
| 14:25 | 23.50 | 23.55 | 23.50 | 23.55 | 116.0K |
| 14:35 | 23.50 | 23.50 | 23.50 | 23.50 | 60.0K |
| 14:40 | 23.45 | 23.55 | 23.45 | 23.55 | 17.5K |
| 14:45 | 23.50 | 23.55 | 23.50 | 23.55 | 5.5K |
| 14:50 | 23.50 | 23.55 | 23.50 | 23.50 | 14.5K |
| 14:55 | 23.55 | 23.55 | 23.50 | 23.50 | 24.0K |
| 15:00 | 23.55 | 23.55 | 23.50 | 23.55 | 27.5K |
| 15:05 | 23.50 | 23.55 | 23.45 | 23.45 | 91.5K |
| 15:10 | 23.50 | 23.55 | 23.45 | 23.55 | 153.6K |
| 15:15 | 23.50 | 23.55 | 23.50 | 23.50 | 34.5K |
| 15:20 | 23.55 | 23.55 | 23.50 | 23.55 | 23.0K |
| 15:25 | 23.50 | 23.55 | 23.50 | 23.50 | 88.5K |
| 15:30 | 23.45 | 23.50 | 23.45 | 23.50 | 62.0K |
| 15:35 | 23.50 | 23.50 | 23.45 | 23.50 | 31.0K |
| 15:40 | 23.45 | 23.55 | 23.45 | 23.55 | 210.0K |
| 15:45 | 23.50 | 23.55 | 23.45 | 23.55 | 127.5K |
| 15:50 | 23.55 | 23.55 | 23.50 | 23.50 | 118.0K |
| 15:55 | 23.55 | 23.55 | 23.50 | 23.55 | 293.5K |