Hengan Intl Group

1044
🏛️ hong-kong →
25.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.10 23.55 23.10 23.40 65.5K
09:35 23.35 23.55 23.35 23.50 141.0K
09:40 23.45 23.45 23.45 23.45 8.0K
09:45 23.45 23.50 23.45 23.50 5.5K
09:50 23.50 23.55 23.50 23.50 26.5K
09:55 23.50 23.50 23.50 23.50 7.5K
10:00 23.45 23.50 23.40 23.40 22.0K
10:05 23.40 23.45 23.40 23.45 1.5K
10:10 23.40 23.45 23.40 23.45 2.5K
10:15 23.45 23.45 23.40 23.45 2.0K
10:20 23.40 23.45 23.40 23.45 3.0K
10:25 23.45 23.45 23.40 23.40 1.5K
10:30 23.45 23.45 23.40 23.40 28.0K
10:35 23.40 23.40 23.35 23.35 16.0K
10:40 23.35 23.35 23.30 23.30 48.0K
10:45 23.30 23.35 23.30 23.30 35.5K
10:50 23.30 23.30 23.30 23.30 10.5K
10:55 23.30 23.35 23.30 23.30 2.5K
11:00 23.35 23.35 23.35 23.35 48.5K
11:05 23.35 23.35 23.35 23.35 6.5K
11:10 23.30 23.30 23.30 23.30 2.0K
11:15 23.35 23.35 23.35 23.35 2.0K
11:20 23.35 23.35 23.35 23.35 0.5K
11:25 23.35 23.35 23.30 23.30 1.0K
11:30 23.30 23.35 23.30 23.35 2.0K
11:35 23.35 23.35 23.30 23.35 62.0K
11:45 23.35 23.40 23.35 23.40 1.0K
11:55 23.35 23.35 23.35 23.35 2.5K
13:00 23.35 23.35 23.30 23.35 13.5K
13:05 23.40 23.40 23.40 23.40 1.0K
13:10 23.40 23.40 23.35 23.35 3.0K
13:15 23.35 23.35 23.25 23.30 67.0K
13:20 23.30 23.30 23.30 23.30 0.5K
13:25 23.35 23.35 23.35 23.35 0.5K
13:30 23.30 23.35 23.30 23.35 3.0K
13:35 23.30 23.35 23.30 23.35 2.5K
13:40 23.30 23.30 23.30 23.30 3.0K
13:45 23.35 23.35 23.30 23.35 6.0K
13:50 23.30 23.35 23.30 23.30 2.0K
13:55 23.30 23.35 23.30 23.30 3.5K
14:00 23.30 23.35 23.30 23.30 4.5K
14:05 23.30 23.35 23.30 23.30 4.0K
14:10 23.30 23.35 23.30 23.35 8.5K
14:15 23.35 23.40 23.35 23.40 78.5K
14:20 23.40 23.40 23.40 23.40 1.0K
14:25 23.40 23.40 23.35 23.40 3.5K
14:30 23.35 23.35 23.35 23.35 6.0K
14:35 23.35 23.40 23.30 23.40 3.0K
14:40 23.40 23.40 23.35 23.35 53.0K
14:45 23.40 23.40 23.30 23.30 3.5K
14:50 23.35 23.35 23.35 23.35 2.0K
14:55 23.35 23.40 23.35 23.40 2.0K
15:00 23.35 23.40 23.35 23.35 3.0K
15:05 23.35 23.40 23.35 23.35 2.0K
15:10 23.40 23.40 23.35 23.35 7.0K
15:15 23.40 23.40 23.35 23.35 4.5K
15:20 23.40 23.40 23.35 23.35 5.5K
15:25 23.40 23.40 23.35 23.40 3.5K
15:30 23.40 23.40 23.35 23.35 6.0K
15:35 23.40 23.40 23.35 23.40 28.5K
15:40 23.35 23.40 23.35 23.35 29.0K
15:45 23.35 23.40 23.35 23.40 27.0K
15:50 23.35 23.40 23.35 23.40 16.5K
15:55 23.40 23.40 23.35 23.40 14.0K
16:05 23.40 23.40 23.40 23.40 222.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available