Hengan Intl Group

1044
🏛️ hong-kong →
25.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.20 23.40 23.20 23.40 272.0K
09:35 23.35 23.45 23.30 23.45 27.5K
09:40 23.40 23.50 23.40 23.50 20.0K
09:45 23.40 23.40 23.30 23.40 107.5K
09:50 23.35 23.40 23.35 23.40 10.0K
09:55 23.35 23.40 23.35 23.35 6.0K
10:00 23.30 23.40 23.30 23.35 40.0K
10:05 23.40 23.40 23.35 23.40 12.5K
10:10 23.35 23.40 23.35 23.40 9.5K
10:15 23.35 23.40 23.35 23.40 19.5K
10:20 23.35 23.40 23.35 23.40 18.0K
10:25 23.35 23.40 23.35 23.40 2.5K
10:30 23.35 23.45 23.30 23.45 367.5K
10:35 23.50 23.50 23.45 23.50 33.5K
10:40 23.45 23.50 23.45 23.50 29.5K
10:50 23.45 23.50 23.40 23.40 44.0K
10:55 23.40 23.40 23.40 23.40 8.0K
11:00 23.35 23.40 23.30 23.35 64.0K
11:05 23.40 23.40 23.40 23.40 0.5K
11:10 23.45 23.45 23.40 23.45 107.0K
11:25 23.40 23.45 23.40 23.45 43.5K
11:55 23.35 23.35 23.30 23.30 52.0K
13:00 23.35 23.50 23.35 23.50 196.5K
13:10 23.45 23.50 23.45 23.50 13.5K
13:15 23.45 23.50 23.45 23.50 29.5K
13:20 23.45 23.50 23.45 23.50 20.0K
13:25 23.45 23.50 23.45 23.50 7.0K
13:30 23.45 23.50 23.45 23.45 98.0K
13:40 23.50 23.50 23.45 23.50 16.0K
13:45 23.45 23.45 23.45 23.45 4.0K
13:50 23.50 23.50 23.35 23.40 56.0K
13:55 23.35 23.45 23.35 23.40 6.5K
14:00 23.45 23.45 23.40 23.45 10.5K
14:05 23.40 23.45 23.40 23.45 4.0K
14:10 23.45 23.50 23.40 23.45 147.0K
14:15 23.40 23.45 23.40 23.45 47.0K
14:20 23.40 23.45 23.40 23.40 16.5K
14:25 23.45 23.45 23.45 23.45 1,084.5K
14:45 23.40 23.45 23.40 23.45 14.0K
14:50 23.40 23.40 23.35 23.40 52.0K
14:55 23.35 23.40 23.35 23.40 4.5K
15:00 23.35 23.40 23.35 23.40 11.5K
15:05 23.35 23.40 23.35 23.35 20.0K
15:10 23.40 23.40 23.40 23.40 57.0K
15:15 23.45 23.45 23.45 23.45 12.0K
15:20 23.40 23.45 23.40 23.45 14.5K
15:25 23.40 23.40 23.30 23.35 137.0K
15:30 23.40 23.40 23.35 23.35 47.0K
15:35 23.40 23.40 23.35 23.35 34.0K
15:40 23.35 23.40 23.35 23.35 74.9K
15:45 23.40 23.40 23.30 23.30 172.5K
15:50 23.35 23.40 23.30 23.40 195.5K
15:55 23.45 23.45 23.45 23.45 347.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available