25.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.40 | 23.45 | 23.30 | 23.30 | 152.0K |
| 09:35 | 23.35 | 23.35 | 23.30 | 23.35 | 57.0K |
| 09:40 | 23.40 | 23.40 | 23.35 | 23.35 | 2.0K |
| 09:45 | 23.40 | 23.45 | 23.40 | 23.40 | 42.0K |
| 09:50 | 23.45 | 23.45 | 23.35 | 23.35 | 293.5K |
| 09:55 | 23.30 | 23.30 | 23.25 | 23.25 | 193.0K |
| 10:00 | 23.20 | 23.25 | 23.20 | 23.20 | 10.5K |
| 10:05 | 23.25 | 23.25 | 23.15 | 23.20 | 71.5K |
| 10:10 | 23.15 | 23.15 | 23.10 | 23.10 | 122.0K |
| 10:20 | 23.05 | 23.10 | 23.05 | 23.05 | 4.5K |
| 10:25 | 23.10 | 23.10 | 23.05 | 23.05 | 1.0K |
| 10:30 | 23.10 | 23.10 | 23.05 | 23.05 | 6.0K |
| 10:35 | 23.10 | 23.10 | 23.05 | 23.10 | 3.0K |
| 10:40 | 23.05 | 23.10 | 23.05 | 23.05 | 8.5K |
| 10:45 | 23.10 | 23.10 | 23.05 | 23.05 | 3.5K |
| 10:50 | 23.00 | 23.05 | 22.95 | 23.05 | 147.5K |
| 10:55 | 23.00 | 23.05 | 23.00 | 23.00 | 2.0K |
| 11:00 | 23.05 | 23.05 | 23.00 | 23.00 | 12.0K |
| 11:05 | 23.05 | 23.05 | 22.95 | 22.95 | 22.0K |
| 11:10 | 22.90 | 22.90 | 22.85 | 22.85 | 39.0K |
| 11:15 | 22.90 | 22.90 | 22.85 | 22.90 | 13.0K |
| 11:20 | 22.85 | 22.90 | 22.85 | 22.90 | 612.0K |
| 11:35 | 22.85 | 22.90 | 22.85 | 22.90 | 19.5K |
| 11:45 | 22.85 | 22.95 | 22.85 | 22.90 | 14.5K |
| 11:55 | 22.95 | 22.95 | 22.95 | 22.95 | 3.0K |
| 13:00 | 22.90 | 23.05 | 22.85 | 23.00 | 293.0K |
| 13:05 | 22.95 | 23.00 | 22.95 | 22.95 | 26.5K |
| 13:10 | 23.00 | 23.00 | 22.95 | 22.95 | 32.0K |
| 13:15 | 23.00 | 23.00 | 23.00 | 23.00 | 3.0K |
| 13:20 | 22.95 | 23.00 | 22.90 | 22.95 | 31.8K |
| 13:25 | 23.00 | 23.00 | 22.95 | 22.95 | 5.0K |
| 13:30 | 23.00 | 23.05 | 22.95 | 22.95 | 86.0K |
| 13:35 | 23.00 | 23.00 | 22.90 | 22.95 | 17.0K |
| 13:40 | 22.90 | 22.95 | 22.90 | 22.90 | 35.5K |
| 13:45 | 22.95 | 22.95 | 22.80 | 22.85 | 139.5K |
| 13:50 | 22.80 | 22.90 | 22.80 | 22.90 | 62.0K |
| 13:55 | 22.85 | 22.90 | 22.85 | 22.85 | 53.0K |
| 14:00 | 22.90 | 22.90 | 22.90 | 22.90 | 6.5K |
| 14:05 | 22.85 | 22.85 | 22.85 | 22.85 | 73.5K |
| 14:10 | 22.80 | 22.85 | 22.80 | 22.85 | 5.0K |
| 14:15 | 22.80 | 22.85 | 22.80 | 22.80 | 29.0K |
| 14:20 | 22.85 | 22.90 | 22.85 | 22.85 | 135.5K |
| 14:25 | 22.80 | 22.85 | 22.80 | 22.85 | 27.5K |
| 14:30 | 22.80 | 22.80 | 22.80 | 22.80 | 4.0K |
| 14:35 | 22.85 | 22.85 | 22.80 | 22.80 | 295.0K |
| 14:45 | 22.75 | 22.95 | 22.75 | 22.95 | 155.0K |
| 14:50 | 23.00 | 23.00 | 22.90 | 22.95 | 61.0K |
| 14:55 | 23.00 | 23.00 | 22.95 | 23.00 | 17.0K |
| 15:00 | 22.95 | 23.00 | 22.95 | 23.00 | 15.0K |
| 15:05 | 22.95 | 23.00 | 22.95 | 23.00 | 23.0K |
| 15:10 | 22.95 | 23.00 | 22.95 | 22.95 | 18.5K |
| 15:15 | 23.00 | 23.00 | 22.95 | 22.95 | 19.5K |
| 15:20 | 23.00 | 23.00 | 22.95 | 23.00 | 15.5K |
| 15:25 | 22.95 | 23.00 | 22.95 | 23.00 | 37.5K |
| 15:30 | 22.95 | 23.00 | 22.95 | 23.00 | 35.0K |
| 15:35 | 22.95 | 23.00 | 22.95 | 23.00 | 32.5K |
| 15:40 | 22.95 | 23.00 | 22.95 | 23.00 | 38.0K |
| 15:45 | 22.95 | 23.05 | 22.95 | 23.05 | 248.5K |
| 15:50 | 23.00 | 23.10 | 23.00 | 23.10 | 279.5K |
| 15:55 | 23.00 | 23.05 | 23.00 | 23.05 | 299.0K |