Hengan Intl Group

1044
🏛️ hong-kong →
25.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.20 23.25 22.90 23.00 122.5K
09:35 22.95 22.95 22.85 22.85 89.5K
09:40 22.80 22.95 22.80 22.95 227.0K
09:45 23.00 23.10 22.95 23.10 89.0K
09:50 23.05 23.15 23.05 23.15 34.0K
09:55 23.05 23.15 23.05 23.10 13.0K
10:00 23.05 23.10 23.05 23.10 25.5K
10:05 23.05 23.10 23.05 23.10 8.5K
10:10 23.05 23.05 23.05 23.05 57.5K
10:15 23.00 23.05 23.00 23.05 32.0K
10:25 23.00 23.05 23.00 23.00 9.0K
10:30 23.05 23.05 23.00 23.00 45.5K
10:35 22.95 22.95 22.90 22.90 51.0K
10:40 22.95 22.95 22.90 22.90 73.5K
10:45 22.95 22.95 22.95 22.95 23.5K
10:55 22.90 22.95 22.90 22.95 11.0K
11:05 22.90 22.95 22.90 22.95 78.0K
11:10 23.00 23.05 23.00 23.05 47.6K
11:15 23.00 23.00 23.00 23.00 4.0K
11:20 23.05 23.05 23.05 23.05 8.5K
11:25 23.00 23.00 23.00 23.00 6.5K
11:35 23.05 23.05 23.00 23.00 39.5K
11:55 22.95 22.95 22.95 22.95 44.5K
13:00 22.90 23.00 22.90 23.00 100.5K
13:05 22.95 22.95 22.95 22.95 0.5K
13:10 23.00 23.00 22.95 23.00 20.0K
13:25 22.95 22.95 22.95 22.95 0.5K
13:30 23.00 23.00 23.00 23.00 13.5K
13:35 22.95 23.00 22.95 23.00 28.0K
13:45 22.95 22.95 22.90 22.90 28.5K
13:50 22.95 22.95 22.95 22.95 4.5K
13:55 22.90 23.00 22.90 23.00 74.0K
14:10 22.95 23.00 22.95 23.00 4.5K
14:15 23.00 23.05 22.95 23.05 116.0K
14:30 23.00 23.05 23.00 23.05 55.5K
14:50 23.00 23.05 23.00 23.05 23.5K
15:00 23.00 23.05 23.00 23.05 52.5K
15:15 23.00 23.00 23.00 23.00 45.5K
15:25 22.95 23.00 22.95 23.00 3.5K
15:30 22.95 23.00 22.95 23.00 14.0K
15:35 22.95 23.00 22.95 23.00 11.5K
15:40 22.95 23.00 22.95 23.00 61.0K
15:45 22.95 23.00 22.95 22.95 28.5K
15:50 23.00 23.00 22.90 22.95 45.0K
15:55 22.90 23.00 22.90 23.00 267.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available