25.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.55 | 23.20 | 23.35 | 293.5K |
| 09:35 | 23.40 | 23.55 | 23.35 | 23.55 | 227.0K |
| 09:40 | 23.60 | 23.60 | 23.50 | 23.55 | 256.5K |
| 09:45 | 23.50 | 23.50 | 23.40 | 23.45 | 92.0K |
| 09:50 | 23.40 | 23.50 | 23.35 | 23.50 | 193.5K |
| 09:55 | 23.45 | 23.45 | 23.35 | 23.35 | 73.0K |
| 10:00 | 23.45 | 23.50 | 23.40 | 23.40 | 57.5K |
| 10:05 | 23.35 | 23.35 | 23.35 | 23.35 | 15.0K |
| 10:10 | 23.40 | 23.40 | 23.35 | 23.35 | 11.0K |
| 10:15 | 23.40 | 23.40 | 23.35 | 23.35 | 11.0K |
| 10:20 | 23.40 | 23.40 | 23.35 | 23.40 | 27.5K |
| 10:25 | 23.35 | 23.40 | 23.35 | 23.35 | 17.0K |
| 10:30 | 23.35 | 23.40 | 23.35 | 23.40 | 121.5K |
| 10:35 | 23.35 | 23.45 | 23.35 | 23.45 | 136.5K |
| 10:40 | 23.40 | 23.40 | 23.40 | 23.40 | 38.0K |
| 10:45 | 23.35 | 23.40 | 23.35 | 23.35 | 39.5K |
| 10:50 | 23.40 | 23.45 | 23.35 | 23.45 | 103.5K |
| 10:55 | 23.40 | 23.45 | 23.40 | 23.40 | 6.5K |
| 11:00 | 23.45 | 23.45 | 23.40 | 23.45 | 6.0K |
| 11:05 | 23.40 | 23.40 | 23.35 | 23.35 | 95.0K |
| 11:10 | 23.40 | 23.40 | 23.40 | 23.40 | 6.0K |
| 11:15 | 23.30 | 23.35 | 23.30 | 23.35 | 41.0K |
| 11:20 | 23.30 | 23.35 | 23.30 | 23.35 | 20.5K |
| 11:25 | 23.30 | 23.35 | 23.25 | 23.25 | 36.0K |
| 11:30 | 23.30 | 23.30 | 23.25 | 23.30 | 10.0K |
| 11:35 | 23.25 | 23.30 | 23.25 | 23.30 | 6.0K |
| 11:40 | 23.25 | 23.30 | 23.20 | 23.20 | 38.3K |
| 11:45 | 23.25 | 23.30 | 23.20 | 23.30 | 195.0K |
| 11:50 | 23.25 | 23.30 | 23.25 | 23.25 | 4.5K |
| 11:55 | 23.25 | 23.30 | 23.25 | 23.30 | 7.0K |
| 13:00 | 23.30 | 23.30 | 23.15 | 23.15 | 349.5K |
| 13:05 | 23.20 | 23.20 | 23.15 | 23.20 | 24.0K |
| 13:10 | 23.15 | 23.25 | 23.15 | 23.25 | 98.5K |
| 13:15 | 23.30 | 23.30 | 23.25 | 23.30 | 52.0K |
| 13:20 | 23.25 | 23.30 | 23.25 | 23.30 | 13.5K |
| 13:25 | 23.25 | 23.25 | 23.25 | 23.25 | 76.5K |
| 13:30 | 23.20 | 23.25 | 23.20 | 23.25 | 136.0K |
| 13:35 | 23.20 | 23.20 | 23.20 | 23.20 | 21.5K |
| 13:40 | 23.25 | 23.30 | 23.25 | 23.30 | 32.5K |
| 13:45 | 23.25 | 23.30 | 23.25 | 23.30 | 28.0K |
| 13:55 | 23.25 | 23.30 | 23.25 | 23.30 | 46.5K |
| 14:00 | 23.25 | 23.25 | 23.20 | 23.25 | 82.5K |
| 14:05 | 23.30 | 23.30 | 23.30 | 23.30 | 28.0K |
| 14:25 | 23.20 | 23.25 | 23.20 | 23.25 | 67.0K |
| 14:30 | 23.20 | 23.20 | 23.20 | 23.20 | 46.0K |
| 14:35 | 23.20 | 23.25 | 23.20 | 23.20 | 14.0K |
| 14:40 | 23.20 | 23.25 | 23.20 | 23.20 | 8.0K |
| 14:45 | 23.25 | 23.25 | 23.20 | 23.25 | 13.5K |
| 14:50 | 23.25 | 23.30 | 23.25 | 23.25 | 141.5K |
| 15:00 | 23.20 | 23.25 | 23.20 | 23.25 | 26.0K |
| 15:05 | 23.20 | 23.25 | 23.20 | 23.20 | 106.0K |
| 15:10 | 23.25 | 23.25 | 23.25 | 23.25 | 9.5K |
| 15:15 | 23.20 | 23.25 | 23.20 | 23.25 | 8.5K |
| 15:20 | 23.20 | 23.30 | 23.20 | 23.30 | 101.5K |
| 15:25 | 23.25 | 23.30 | 23.25 | 23.30 | 28.5K |
| 15:30 | 23.25 | 23.30 | 23.25 | 23.25 | 40.5K |
| 15:35 | 23.30 | 23.30 | 23.25 | 23.25 | 38.0K |
| 15:40 | 23.30 | 23.30 | 23.25 | 23.25 | 47.0K |
| 15:45 | 23.30 | 23.30 | 23.15 | 23.20 | 263.5K |
| 15:50 | 23.25 | 23.25 | 23.20 | 23.20 | 60.0K |
| 15:55 | 23.25 | 23.25 | 23.20 | 23.25 | 414.0K |