Hengan Intl Group

1044
🏛️ hong-kong →
25.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.50 23.25 23.30 113.5K
09:35 23.35 23.35 23.25 23.25 3.0K
09:40 23.30 23.30 23.30 23.30 3.0K
09:45 23.25 23.25 23.20 23.20 22.2K
09:50 23.25 23.35 23.25 23.30 84.0K
09:55 23.35 23.35 23.30 23.35 7.0K
10:00 23.30 23.30 23.30 23.30 14.0K
10:05 23.25 23.35 23.25 23.35 190.0K
10:15 23.30 23.40 23.30 23.40 33.0K
10:20 23.35 23.40 23.30 23.35 12.0K
10:25 23.40 23.45 23.35 23.45 33.0K
10:35 23.40 23.45 23.40 23.45 3.0K
10:40 23.40 23.45 23.40 23.40 7.0K
10:45 23.45 23.45 23.45 23.45 24.1K
10:55 23.40 23.45 23.40 23.45 17.5K
11:00 23.40 23.40 23.40 23.40 38.0K
11:10 23.35 23.35 23.35 23.35 111.5K
11:20 23.40 23.40 23.35 23.35 3.5K
11:25 23.40 23.40 23.35 23.35 42.6K
11:40 23.40 23.40 23.40 23.40 6.5K
11:55 23.30 23.30 23.30 23.30 16.0K
13:00 23.25 23.35 23.25 23.30 38.0K
13:20 23.35 23.35 23.30 23.30 3.0K
13:25 23.35 23.35 23.35 23.35 70.5K
13:35 23.40 23.40 23.40 23.40 0.5K
13:40 23.35 23.35 23.30 23.30 91.0K
13:45 23.35 23.35 23.30 23.35 33.5K
13:50 23.30 23.30 23.25 23.25 13.0K
13:55 23.30 23.30 23.30 23.30 5.0K
14:05 23.25 23.25 23.25 23.25 2.0K
14:10 23.30 23.30 23.25 23.25 4.5K
14:15 23.30 23.30 23.25 23.25 74.0K
14:20 23.20 23.25 23.20 23.25 12.5K
14:25 23.25 23.30 23.25 23.25 46.5K
14:35 23.20 23.20 23.20 23.20 13.5K
14:45 23.25 23.25 23.25 23.25 4.5K
14:55 23.20 23.25 23.20 23.25 7.0K
15:00 23.20 23.25 23.20 23.20 11.5K
15:05 23.25 23.25 23.20 23.25 6.5K
15:10 23.20 23.25 23.20 23.25 1.5K
15:15 23.20 23.25 23.20 23.25 13.0K
15:20 23.20 23.20 23.20 23.20 0.5K
15:25 23.25 23.30 23.20 23.30 51.0K
15:30 23.25 23.30 23.25 23.30 15.5K
15:35 23.25 23.30 23.25 23.30 27.5K
15:40 23.25 23.30 23.25 23.25 26.6K
15:45 23.30 23.30 23.25 23.25 46.0K
15:50 23.30 23.30 23.20 23.20 87.5K
15:55 23.25 23.35 23.20 23.35 483.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available