Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.60 23.45 23.60 117.0K
09:35 23.55 23.65 23.55 23.65 38.0K
09:40 23.60 23.60 23.50 23.50 27.0K
09:45 23.55 23.55 23.55 23.55 38.0K
09:50 23.50 23.55 23.50 23.55 21.0K
09:55 23.50 23.50 23.45 23.45 5.5K
10:00 23.50 23.50 23.50 23.50 35.5K
10:05 23.55 23.55 23.55 23.55 62.5K
10:10 23.50 23.55 23.50 23.55 10.5K
10:15 23.50 23.55 23.50 23.55 16.5K
10:20 23.50 23.55 23.50 23.55 12.0K
10:25 23.50 23.55 23.50 23.55 8.5K
10:30 23.50 23.55 23.45 23.50 69.0K
10:35 23.45 23.50 23.45 23.50 43.7K
10:40 23.55 23.55 23.50 23.50 2.0K
10:45 23.55 23.55 23.50 23.55 8.5K
10:50 23.50 23.55 23.50 23.50 10.0K
11:00 23.55 23.55 23.50 23.50 13.5K
11:05 23.60 23.60 23.55 23.60 89.5K
11:10 23.55 23.60 23.55 23.60 7.5K
11:15 23.55 23.60 23.55 23.55 21.0K
11:20 23.60 23.60 23.55 23.60 8.5K
11:25 23.55 23.65 23.55 23.65 111.8K
11:30 23.60 23.65 23.60 23.60 170.5K
11:35 23.60 23.60 23.60 23.60 17.0K
11:40 23.65 23.65 23.60 23.60 2.5K
11:45 23.65 23.65 23.60 23.60 15.0K
11:50 23.65 23.70 23.65 23.70 180.0K
11:55 23.65 23.70 23.65 23.65 27.0K
13:00 23.65 23.70 23.60 23.70 69.0K
13:05 23.65 23.70 23.65 23.70 17.0K
13:10 23.65 23.70 23.65 23.65 16.0K
13:15 23.70 23.70 23.65 23.70 4.5K
13:20 23.65 23.70 23.65 23.70 8.5K
13:25 23.65 23.70 23.65 23.70 7.5K
13:30 23.65 23.70 23.65 23.70 23.5K
13:35 23.65 23.70 23.65 23.70 6.1K
13:40 23.65 23.70 23.65 23.65 63.5K
13:45 23.60 23.65 23.60 23.60 63.0K
13:50 23.55 23.60 23.55 23.60 15.5K
13:55 23.55 23.60 23.55 23.55 46.5K
14:00 23.60 23.60 23.50 23.60 71.0K
14:05 23.55 23.60 23.55 23.60 7.0K
14:10 23.55 23.60 23.55 23.60 115.0K
14:15 23.55 23.60 23.55 23.55 7.0K
14:20 23.65 23.65 23.60 23.60 109.0K
14:25 23.65 23.65 23.60 23.60 19.5K
14:30 23.65 23.65 23.60 23.60 37.5K
14:35 23.55 23.60 23.55 23.60 6.0K
14:40 23.65 23.65 23.55 23.60 19.0K
14:45 23.65 23.65 23.60 23.60 48.5K
14:55 23.65 23.65 23.60 23.60 11.0K
15:00 23.65 23.65 23.60 23.60 6.5K
15:05 23.65 23.65 23.60 23.65 16.5K
15:10 23.60 23.65 23.60 23.65 15.5K
15:15 23.60 23.65 23.60 23.65 16.5K
15:20 23.65 23.65 23.60 23.65 13.5K
15:25 23.60 23.65 23.60 23.65 19.0K
15:30 23.60 23.70 23.60 23.70 121.0K
15:35 23.65 23.70 23.65 23.65 148.5K
15:40 23.60 23.65 23.60 23.65 13.0K
15:45 23.60 23.65 23.60 23.65 55.5K
15:50 23.60 23.65 23.60 23.60 62.5K
15:55 23.60 23.65 23.60 23.65 340.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available