Hengan Intl Group

1044
🏛️ hong-kong →
25.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 23.80 23.70 23.75 765.0K
09:35 23.70 23.75 23.65 23.75 73.0K
09:40 23.80 23.80 23.75 23.75 69.5K
09:45 23.80 23.85 23.75 23.85 112.6K
09:50 23.90 23.90 23.90 23.90 36.5K
09:55 23.85 23.90 23.85 23.90 59.5K
10:00 23.95 23.95 23.95 23.95 10.0K
10:05 23.90 23.95 23.90 23.95 14.5K
10:10 23.90 23.90 23.90 23.90 48.0K
10:15 23.95 23.95 23.95 23.95 38.5K
10:20 23.90 23.95 23.85 23.85 224.5K
10:25 23.90 23.90 23.85 23.85 25.0K
10:30 23.90 23.90 23.85 23.85 24.5K
10:35 23.90 23.95 23.90 23.95 86.0K
10:40 23.90 23.95 23.85 23.85 38.0K
10:45 23.90 23.95 23.90 23.90 21.0K
10:50 23.85 23.95 23.85 23.90 16.0K
10:55 23.95 23.95 23.90 23.90 31.5K
11:00 23.85 23.85 23.80 23.85 57.0K
11:05 23.80 23.85 23.75 23.75 16.0K
11:10 23.80 23.80 23.75 23.75 7.5K
11:15 23.80 23.80 23.70 23.80 25.0K
11:20 23.75 23.80 23.75 23.75 4.0K
11:25 23.80 23.80 23.75 23.75 100.0K
11:35 23.80 23.80 23.75 23.75 7.5K
11:40 23.80 23.80 23.75 23.75 11.0K
11:45 23.80 23.80 23.75 23.75 27.5K
11:50 23.80 23.80 23.75 23.75 8.0K
11:55 23.80 23.80 23.75 23.80 32.0K
13:00 23.75 23.80 23.75 23.75 80.0K
13:05 23.80 23.80 23.75 23.75 7.5K
13:10 23.80 23.80 23.75 23.75 11.0K
13:15 23.80 23.85 23.75 23.85 78.5K
13:20 23.80 23.90 23.80 23.90 54.0K
13:25 23.85 23.90 23.85 23.90 16.0K
13:30 23.85 23.90 23.85 23.90 10.0K
13:35 23.85 23.95 23.85 23.90 72.0K
13:40 23.95 23.95 23.90 23.95 17.5K
13:45 23.90 23.95 23.85 23.85 71.0K
13:50 23.90 23.90 23.85 23.85 160.5K
13:55 23.80 23.85 23.80 23.85 70.5K
14:00 23.90 23.90 23.85 23.85 5.5K
14:05 23.90 23.90 23.80 23.80 63.5K
14:10 23.85 23.90 23.80 23.85 12.0K
14:15 23.80 23.90 23.80 23.80 59.5K
14:20 23.85 23.90 23.85 23.85 11.0K
14:25 23.90 23.90 23.85 23.85 15.0K
14:30 23.90 23.90 23.85 23.90 21.0K
14:35 23.85 23.90 23.85 23.90 15.0K
14:40 23.85 23.90 23.85 23.90 23.0K
14:45 23.85 23.90 23.85 23.90 16.0K
14:50 23.85 23.90 23.85 23.85 7.0K
14:55 23.90 23.90 23.85 23.90 35.5K
15:00 23.85 23.90 23.85 23.90 41.5K
15:05 23.85 23.90 23.85 23.90 24.2K
15:10 23.85 23.90 23.85 23.90 29.5K
15:15 23.85 23.90 23.85 23.90 17.5K
15:20 23.90 23.90 23.85 23.85 12.0K
15:25 23.90 23.90 23.85 23.85 27.5K
15:30 23.90 23.90 23.85 23.90 47.0K
15:35 23.85 23.90 23.85 23.85 40.5K
15:40 23.90 23.90 23.85 23.90 42.5K
15:45 23.85 23.90 23.85 23.90 65.5K
15:50 23.85 23.90 23.85 23.90 60.0K
15:55 23.85 23.90 23.80 23.90 534.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available