25.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.95 | 24.05 | 23.80 | 23.90 | 164.0K |
| 09:35 | 23.85 | 23.90 | 23.85 | 23.85 | 111.5K |
| 09:40 | 23.80 | 23.80 | 23.75 | 23.80 | 113.0K |
| 09:45 | 23.75 | 23.80 | 23.75 | 23.80 | 16.0K |
| 09:50 | 23.75 | 23.75 | 23.70 | 23.75 | 18.5K |
| 09:55 | 23.70 | 23.75 | 23.70 | 23.75 | 10.5K |
| 10:00 | 23.70 | 23.75 | 23.70 | 23.75 | 8.0K |
| 10:05 | 23.70 | 23.75 | 23.70 | 23.75 | 5.0K |
| 10:10 | 23.70 | 23.75 | 23.70 | 23.70 | 8.0K |
| 10:15 | 23.75 | 23.75 | 23.70 | 23.75 | 69.5K |
| 10:20 | 23.70 | 23.75 | 23.65 | 23.70 | 81.5K |
| 10:25 | 23.75 | 23.75 | 23.70 | 23.70 | 3.5K |
| 10:30 | 23.75 | 23.80 | 23.70 | 23.70 | 39.0K |
| 10:35 | 23.75 | 23.80 | 23.75 | 23.80 | 25.5K |
| 10:40 | 23.75 | 23.75 | 23.75 | 23.75 | 23.0K |
| 10:50 | 23.80 | 23.80 | 23.80 | 23.80 | 26.0K |
| 11:00 | 23.75 | 23.75 | 23.70 | 23.70 | 24.0K |
| 11:05 | 23.75 | 23.80 | 23.75 | 23.80 | 25.5K |
| 11:15 | 23.75 | 23.80 | 23.75 | 23.80 | 2.5K |
| 11:20 | 23.75 | 23.75 | 23.75 | 23.75 | 2.0K |
| 11:25 | 23.80 | 23.80 | 23.75 | 23.75 | 63.5K |
| 11:30 | 23.80 | 23.80 | 23.80 | 23.80 | 15.0K |
| 11:35 | 23.85 | 23.85 | 23.80 | 23.80 | 4.0K |
| 11:40 | 23.75 | 23.80 | 23.75 | 23.80 | 40.5K |
| 11:55 | 23.85 | 23.85 | 23.85 | 23.85 | 1.0K |
| 13:00 | 23.80 | 23.85 | 23.80 | 23.85 | 56.5K |
| 13:05 | 23.90 | 23.90 | 23.90 | 23.90 | 15.0K |
| 13:15 | 23.85 | 23.85 | 23.85 | 23.85 | 1.5K |
| 13:20 | 23.90 | 23.90 | 23.90 | 23.90 | 38.0K |
| 13:30 | 23.85 | 23.90 | 23.85 | 23.90 | 5.0K |
| 13:40 | 23.85 | 23.90 | 23.85 | 23.90 | 10.0K |
| 13:55 | 23.85 | 23.90 | 23.85 | 23.90 | 5.5K |
| 14:00 | 23.85 | 23.95 | 23.85 | 23.95 | 43.0K |
| 14:15 | 23.90 | 23.95 | 23.90 | 23.95 | 32.0K |
| 14:25 | 23.95 | 23.95 | 23.95 | 23.95 | 21.5K |
| 14:30 | 24.00 | 24.00 | 23.95 | 24.00 | 27.0K |
| 14:35 | 23.90 | 24.00 | 23.90 | 24.00 | 200.5K |
| 14:40 | 23.95 | 24.00 | 23.95 | 24.00 | 14.5K |
| 14:45 | 23.90 | 24.00 | 23.90 | 23.95 | 127.5K |
| 14:50 | 24.00 | 24.00 | 23.95 | 24.00 | 52.5K |
| 14:55 | 23.95 | 23.95 | 23.90 | 23.95 | 29.5K |
| 15:00 | 24.00 | 24.00 | 24.00 | 24.00 | 33.0K |
| 15:05 | 23.95 | 24.10 | 23.90 | 23.95 | 813.5K |
| 15:10 | 24.00 | 24.00 | 23.90 | 23.95 | 18.0K |
| 15:15 | 23.95 | 24.00 | 23.90 | 24.00 | 21.0K |
| 15:20 | 23.95 | 24.05 | 23.95 | 24.05 | 106.0K |
| 15:25 | 24.05 | 24.05 | 24.00 | 24.05 | 18.0K |
| 15:30 | 24.00 | 24.05 | 24.00 | 24.05 | 57.0K |
| 15:35 | 24.00 | 24.05 | 24.00 | 24.05 | 214.0K |
| 15:40 | 24.00 | 24.05 | 24.00 | 24.05 | 40.5K |
| 15:45 | 24.00 | 24.05 | 24.00 | 24.05 | 194.5K |
| 15:50 | 24.00 | 24.05 | 24.00 | 24.05 | 63.5K |
| 15:55 | 24.00 | 24.05 | 23.95 | 24.05 | 426.5K |