25.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.95 | 24.05 | 23.90 | 23.95 | 231.5K |
| 09:35 | 24.00 | 24.05 | 24.00 | 24.00 | 148.5K |
| 09:40 | 24.05 | 24.05 | 24.00 | 24.00 | 220.5K |
| 09:45 | 24.05 | 24.10 | 24.00 | 24.00 | 353.0K |
| 09:50 | 23.95 | 24.00 | 23.95 | 24.00 | 62.1K |
| 09:55 | 24.05 | 24.05 | 24.00 | 24.00 | 132.5K |
| 10:05 | 23.95 | 23.95 | 23.95 | 23.95 | 46.5K |
| 10:10 | 23.90 | 23.95 | 23.90 | 23.90 | 123.0K |
| 10:15 | 23.95 | 24.00 | 23.90 | 23.90 | 123.5K |
| 10:20 | 23.95 | 23.95 | 23.95 | 23.95 | 70.5K |
| 10:25 | 24.00 | 24.00 | 23.95 | 23.95 | 10.5K |
| 10:30 | 24.00 | 24.00 | 24.00 | 24.00 | 4.0K |
| 10:35 | 23.95 | 24.00 | 23.95 | 24.00 | 3.5K |
| 10:40 | 23.95 | 23.95 | 23.95 | 23.95 | 5.0K |
| 10:45 | 24.00 | 24.00 | 24.00 | 24.00 | 51.0K |
| 10:55 | 24.05 | 24.05 | 24.00 | 24.00 | 9.5K |
| 11:00 | 24.05 | 24.05 | 24.00 | 24.00 | 15.0K |
| 11:05 | 24.05 | 24.10 | 24.05 | 24.10 | 70.0K |
| 11:10 | 24.05 | 24.05 | 24.05 | 24.05 | 35.0K |
| 11:15 | 24.00 | 24.00 | 24.00 | 24.00 | 6.0K |
| 11:25 | 24.05 | 24.05 | 24.00 | 24.05 | 48.0K |
| 11:35 | 24.10 | 24.10 | 24.05 | 24.05 | 22.0K |
| 11:40 | 24.10 | 24.15 | 24.10 | 24.10 | 100.0K |
| 11:45 | 24.10 | 24.10 | 24.05 | 24.05 | 24.0K |
| 11:50 | 24.10 | 24.10 | 24.05 | 24.05 | 2.0K |
| 11:55 | 24.10 | 24.10 | 24.05 | 24.05 | 4.0K |
| 13:00 | 24.10 | 24.20 | 24.10 | 24.15 | 126.5K |
| 13:05 | 24.20 | 24.20 | 24.15 | 24.15 | 2.0K |
| 13:10 | 24.20 | 24.20 | 24.10 | 24.10 | 31.0K |
| 13:15 | 24.05 | 24.10 | 24.05 | 24.05 | 49.0K |
| 13:20 | 24.10 | 24.10 | 24.05 | 24.05 | 1.5K |
| 13:25 | 24.10 | 24.10 | 24.05 | 24.05 | 41.5K |
| 13:30 | 24.10 | 24.10 | 24.10 | 24.10 | 0.5K |
| 13:35 | 24.15 | 24.15 | 24.05 | 24.05 | 31.5K |
| 13:40 | 24.10 | 24.10 | 24.00 | 24.00 | 47.5K |
| 13:45 | 24.05 | 24.05 | 24.00 | 24.00 | 41.0K |
| 13:50 | 23.95 | 24.00 | 23.95 | 23.95 | 4.5K |
| 13:55 | 23.90 | 23.95 | 23.85 | 23.85 | 54.0K |
| 14:00 | 23.80 | 23.85 | 23.80 | 23.85 | 129.0K |
| 14:05 | 23.90 | 23.90 | 23.85 | 23.85 | 7.0K |
| 14:10 | 23.90 | 23.95 | 23.90 | 23.95 | 74.5K |
| 14:15 | 24.00 | 24.05 | 24.00 | 24.00 | 31.5K |
| 14:20 | 24.05 | 24.05 | 24.05 | 24.05 | 37.0K |
| 14:25 | 24.00 | 24.10 | 24.00 | 24.05 | 34.5K |
| 14:30 | 24.10 | 24.10 | 24.05 | 24.05 | 19.0K |
| 14:35 | 24.10 | 24.10 | 24.05 | 24.05 | 30.5K |
| 14:40 | 24.10 | 24.10 | 24.05 | 24.10 | 37.5K |
| 14:45 | 24.05 | 24.10 | 24.05 | 24.10 | 39.5K |
| 14:50 | 24.15 | 24.15 | 24.00 | 24.00 | 134.0K |
| 14:55 | 24.00 | 24.05 | 24.00 | 24.00 | 63.5K |
| 15:00 | 24.05 | 24.05 | 24.00 | 24.00 | 21.0K |
| 15:05 | 24.00 | 24.05 | 24.00 | 24.00 | 27.5K |
| 15:10 | 23.95 | 23.95 | 23.95 | 23.95 | 58.5K |
| 15:15 | 24.00 | 24.05 | 24.00 | 24.00 | 43.0K |
| 15:20 | 24.05 | 24.05 | 24.00 | 24.00 | 24.0K |
| 15:25 | 24.05 | 24.05 | 24.00 | 24.00 | 18.0K |
| 15:30 | 24.05 | 24.05 | 24.00 | 24.00 | 25.5K |
| 15:35 | 24.05 | 24.05 | 23.95 | 23.95 | 104.5K |
| 15:40 | 23.95 | 24.05 | 23.95 | 23.95 | 251.5K |
| 15:45 | 24.05 | 24.05 | 24.00 | 24.00 | 46.5K |
| 15:50 | 24.05 | 24.05 | 23.95 | 24.00 | 139.5K |
| 15:55 | 24.05 | 24.05 | 23.95 | 24.05 | 306.0K |