25.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.95 | 23.95 | 23.80 | 23.90 | 73.0K |
| 09:35 | 23.95 | 23.95 | 23.85 | 23.90 | 12.5K |
| 09:40 | 23.85 | 23.85 | 23.80 | 23.85 | 39.0K |
| 09:45 | 23.80 | 23.90 | 23.75 | 23.90 | 37.0K |
| 09:50 | 23.90 | 23.90 | 23.80 | 23.80 | 79.0K |
| 09:55 | 23.75 | 23.80 | 23.75 | 23.80 | 26.0K |
| 10:00 | 23.70 | 23.75 | 23.70 | 23.75 | 72.0K |
| 10:05 | 23.70 | 23.75 | 23.70 | 23.70 | 39.5K |
| 10:10 | 23.65 | 23.70 | 23.65 | 23.65 | 33.0K |
| 10:15 | 23.70 | 23.75 | 23.65 | 23.70 | 84.5K |
| 10:20 | 23.65 | 23.70 | 23.65 | 23.70 | 23.5K |
| 10:25 | 23.65 | 23.75 | 23.65 | 23.70 | 84.0K |
| 10:30 | 23.75 | 23.75 | 23.75 | 23.75 | 1.5K |
| 10:35 | 23.70 | 23.70 | 23.70 | 23.70 | 48.0K |
| 10:45 | 23.75 | 23.75 | 23.75 | 23.75 | 58.5K |
| 10:50 | 23.70 | 23.75 | 23.65 | 23.75 | 109.5K |
| 10:55 | 23.80 | 23.80 | 23.80 | 23.80 | 2.0K |
| 11:05 | 23.75 | 23.80 | 23.75 | 23.80 | 16.0K |
| 11:10 | 23.75 | 23.80 | 23.75 | 23.80 | 10.5K |
| 11:15 | 23.75 | 23.80 | 23.75 | 23.75 | 78.5K |
| 11:20 | 23.70 | 23.75 | 23.70 | 23.70 | 110.0K |
| 11:25 | 23.65 | 23.65 | 23.60 | 23.60 | 18.5K |
| 11:30 | 23.65 | 23.65 | 23.65 | 23.65 | 13.0K |
| 11:45 | 23.60 | 23.65 | 23.60 | 23.65 | 5.0K |
| 11:50 | 23.60 | 23.65 | 23.60 | 23.65 | 2.0K |
| 13:00 | 23.60 | 23.65 | 23.60 | 23.65 | 19.5K |
| 13:05 | 23.60 | 23.60 | 23.60 | 23.60 | 62.5K |
| 13:10 | 23.65 | 23.65 | 23.65 | 23.65 | 34.0K |
| 13:20 | 23.60 | 23.60 | 23.60 | 23.60 | 59.5K |
| 13:25 | 23.55 | 23.55 | 23.50 | 23.55 | 79.5K |
| 13:30 | 23.50 | 23.55 | 23.45 | 23.45 | 38.0K |
| 13:35 | 23.50 | 23.55 | 23.50 | 23.55 | 24.0K |
| 13:40 | 23.50 | 23.55 | 23.50 | 23.55 | 16.5K |
| 13:45 | 23.60 | 23.60 | 23.55 | 23.55 | 10.0K |
| 13:50 | 23.60 | 23.60 | 23.50 | 23.50 | 52.0K |
| 13:55 | 23.50 | 23.60 | 23.50 | 23.60 | 67.0K |
| 14:00 | 23.55 | 23.55 | 23.55 | 23.55 | 36.0K |
| 14:05 | 23.50 | 23.55 | 23.50 | 23.55 | 37.0K |
| 14:10 | 23.50 | 23.50 | 23.45 | 23.45 | 89.0K |
| 14:15 | 23.50 | 23.55 | 23.50 | 23.55 | 99.5K |
| 14:25 | 23.50 | 23.60 | 23.50 | 23.55 | 30.5K |
| 14:30 | 23.50 | 23.55 | 23.50 | 23.55 | 20.5K |
| 14:35 | 23.50 | 23.50 | 23.50 | 23.50 | 14.0K |
| 14:40 | 23.55 | 23.55 | 23.55 | 23.55 | 6.0K |
| 14:45 | 23.50 | 23.55 | 23.50 | 23.55 | 59.5K |
| 14:50 | 23.60 | 23.60 | 23.55 | 23.60 | 19.0K |
| 14:55 | 23.50 | 23.60 | 23.50 | 23.60 | 40.0K |
| 15:00 | 23.55 | 23.55 | 23.55 | 23.55 | 13.8K |
| 15:05 | 23.50 | 23.55 | 23.50 | 23.55 | 16.0K |
| 15:15 | 23.50 | 23.55 | 23.50 | 23.55 | 11.5K |
| 15:20 | 23.50 | 23.55 | 23.50 | 23.50 | 18.0K |
| 15:25 | 23.55 | 23.55 | 23.50 | 23.55 | 35.0K |
| 15:30 | 23.50 | 23.55 | 23.50 | 23.50 | 72.0K |
| 15:35 | 23.55 | 23.55 | 23.45 | 23.50 | 146.0K |
| 15:40 | 23.50 | 23.55 | 23.50 | 23.55 | 256.0K |
| 15:45 | 23.60 | 23.60 | 23.55 | 23.60 | 83.0K |
| 15:50 | 23.55 | 23.60 | 23.50 | 23.55 | 169.0K |
| 15:55 | 23.50 | 23.55 | 23.45 | 23.50 | 605.5K |