Hengan Intl Group

1044
🏛️ hong-kong →
25.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.58 23.30 23.48 415.5K
09:35 23.46 23.46 23.40 23.42 34.0K
09:40 23.44 23.46 23.44 23.44 8.5K
09:45 23.46 23.50 23.44 23.50 17.5K
09:50 23.52 23.56 23.52 23.54 30.5K
09:55 23.52 23.64 23.52 23.60 85.5K
10:00 23.62 23.66 23.62 23.66 29.5K
10:05 23.68 23.72 23.68 23.72 21.0K
10:10 23.70 23.76 23.70 23.74 59.0K
10:15 23.72 23.74 23.72 23.72 3.0K
10:20 23.72 23.74 23.72 23.72 24.0K
10:25 23.72 23.74 23.70 23.70 32.0K
10:30 23.68 23.70 23.68 23.70 22.5K
10:35 23.72 23.76 23.72 23.74 36.0K
10:40 23.70 23.74 23.70 23.74 14.0K
10:45 23.70 23.72 23.70 23.72 8.0K
10:50 23.70 23.74 23.70 23.74 22.0K
10:55 23.78 23.86 23.78 23.86 103.0K
11:00 23.84 23.88 23.84 23.86 112.5K
11:05 23.88 23.88 23.84 23.84 9.7K
11:10 23.82 23.84 23.82 23.84 10.5K
11:15 23.88 23.88 23.84 23.84 78.0K
11:20 23.82 23.88 23.82 23.86 38.0K
11:25 23.88 23.90 23.88 23.88 8.0K
11:30 23.86 23.86 23.86 23.86 6.0K
11:35 23.88 23.92 23.88 23.92 15.0K
11:40 23.94 23.94 23.92 23.92 3.0K
11:45 23.94 23.96 23.94 23.94 36.0K
11:50 23.96 23.96 23.96 23.96 1.0K
11:55 23.94 23.94 23.94 23.94 6.0K
13:00 23.96 24.06 23.96 24.04 78.0K
13:05 24.04 24.04 23.94 23.94 78.0K
13:10 23.96 23.98 23.94 23.96 18.0K
13:15 23.94 24.02 23.94 24.02 40.5K
13:20 24.02 24.02 23.96 23.96 43.0K
13:25 23.94 23.98 23.92 23.94 54.0K
13:30 23.92 23.92 23.90 23.90 8.5K
13:35 23.94 23.94 23.90 23.90 14.5K
13:40 23.92 23.92 23.88 23.88 30.0K
13:45 23.90 23.90 23.90 23.90 25.0K
13:50 23.92 23.92 23.86 23.86 26.0K
13:55 23.88 23.90 23.86 23.88 26.0K
14:00 23.86 23.92 23.86 23.90 39.0K
14:05 23.88 23.90 23.88 23.90 48.0K
14:10 23.88 23.92 23.88 23.88 21.5K
14:15 23.86 23.88 23.84 23.86 46.0K
14:20 23.88 23.90 23.88 23.90 20.0K
14:25 23.88 23.88 23.84 23.88 29.5K
14:30 23.86 23.88 23.86 23.88 6.5K
14:35 23.86 23.90 23.86 23.88 42.5K
14:40 23.90 23.94 23.90 23.94 108.0K
14:45 23.92 23.94 23.88 23.88 33.0K
14:50 23.90 23.92 23.88 23.92 36.5K
14:55 23.94 23.94 23.90 23.92 19.5K
15:00 23.90 23.92 23.90 23.90 53.5K
15:05 23.92 23.92 23.88 23.88 15.0K
15:10 23.90 23.92 23.88 23.88 25.0K
15:15 23.90 23.90 23.88 23.88 111.0K
15:20 23.86 23.88 23.84 23.88 219.0K
15:25 23.90 23.92 23.88 23.92 113.5K
15:30 23.88 23.90 23.88 23.88 25.0K
15:35 23.90 23.90 23.88 23.88 26.5K
15:40 23.90 23.90 23.84 23.86 186.0K
15:45 23.86 23.86 23.84 23.84 127.0K
15:50 23.86 23.86 23.84 23.84 201.0K
15:55 23.86 23.92 23.84 23.92 337.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available