Hengan Intl Group

1044
🏛️ hong-kong →
25.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.24 24.24 24.06 24.08 173.1K
09:35 24.10 24.16 24.08 24.08 49.0K
09:40 24.10 24.10 24.06 24.06 10.0K
09:45 24.08 24.12 24.04 24.10 39.0K
09:50 24.14 24.14 24.10 24.12 60.5K
09:55 24.10 24.14 24.10 24.14 8.0K
10:00 24.12 24.20 24.12 24.20 10.5K
10:05 24.18 24.22 24.18 24.20 26.5K
10:10 24.18 24.20 24.18 24.20 11.5K
10:15 24.22 24.22 24.22 24.22 4.0K
10:20 24.24 24.24 24.24 24.24 10.0K
10:30 24.24 24.26 24.24 24.26 35.0K
10:35 24.28 24.30 24.26 24.28 47.9K
10:40 24.30 24.34 24.28 24.34 42.0K
10:45 24.32 24.34 24.30 24.30 15.5K
10:50 24.28 24.28 24.24 24.24 18.0K
10:55 24.24 24.26 24.22 24.24 38.0K
11:00 24.28 24.28 24.26 24.26 45.0K
11:05 24.28 24.32 24.28 24.32 24.5K
11:10 24.30 24.32 24.30 24.32 7.0K
11:15 24.30 24.32 24.30 24.32 8.5K
11:20 24.30 24.30 24.26 24.26 16.0K
11:25 24.24 24.24 24.22 24.24 12.0K
11:30 24.24 24.24 24.22 24.22 4.5K
11:45 24.24 24.24 24.24 24.24 1.5K
11:50 24.22 24.24 24.22 24.24 3.5K
11:55 24.22 24.24 24.22 24.24 14.5K
13:00 24.26 24.26 24.14 24.14 92.5K
13:05 24.16 24.16 24.08 24.14 40.0K
13:10 24.14 24.14 24.06 24.08 19.5K
13:15 24.06 24.08 24.02 24.02 13.5K
13:20 24.04 24.06 24.02 24.02 19.0K
13:25 24.00 24.02 23.98 23.98 23.0K
13:30 24.00 24.00 23.98 23.98 10.0K
13:35 24.00 24.00 23.98 23.98 8.0K
13:40 24.00 24.02 23.98 24.02 15.5K
13:45 24.00 24.04 24.00 24.00 31.5K
13:50 24.02 24.02 23.98 23.98 14.5K
13:55 24.00 24.00 23.96 23.98 13.5K
14:00 23.96 24.00 23.96 23.98 26.0K
14:05 24.00 24.00 23.96 23.96 41.0K
14:10 24.00 24.00 23.96 23.96 28.5K
14:15 23.94 23.98 23.94 23.94 15.0K
14:20 23.96 24.02 23.96 24.00 28.5K
14:25 24.02 24.04 24.00 24.02 35.5K
14:30 24.00 24.02 24.00 24.00 12.0K
14:35 24.02 24.02 24.00 24.02 10.0K
14:40 24.00 24.02 24.00 24.02 16.5K
14:45 24.00 24.02 23.96 23.96 45.0K
14:50 23.98 24.00 23.98 23.98 11.5K
14:55 24.00 24.00 23.98 23.98 20.5K
15:00 24.00 24.00 23.98 24.00 10.5K
15:05 23.98 24.02 23.98 24.00 45.0K
15:10 24.02 24.04 24.00 24.00 45.5K
15:15 24.02 24.06 24.00 24.00 77.0K
15:20 24.02 24.04 24.02 24.02 31.5K
15:25 24.04 24.08 24.02 24.06 40.0K
15:30 24.06 24.06 24.00 24.02 66.5K
15:35 24.00 24.04 24.00 24.02 20.5K
15:40 24.04 24.04 24.02 24.04 22.5K
15:45 24.02 24.04 24.00 24.00 65.0K
15:50 24.00 24.02 24.00 24.02 34.0K
15:55 24.00 24.02 24.00 24.02 337.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available