25.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.92 | 24.06 | 23.82 | 24.00 | 230.5K |
| 09:35 | 24.04 | 24.04 | 23.98 | 23.98 | 27.0K |
| 09:40 | 23.94 | 24.08 | 23.94 | 24.02 | 132.5K |
| 09:45 | 24.00 | 24.04 | 24.00 | 24.04 | 10.0K |
| 09:50 | 24.02 | 24.08 | 24.02 | 24.08 | 12.0K |
| 09:55 | 24.06 | 24.06 | 24.02 | 24.06 | 50.0K |
| 10:00 | 24.06 | 24.08 | 24.00 | 24.00 | 36.5K |
| 10:05 | 24.00 | 24.02 | 23.98 | 24.02 | 17.0K |
| 10:10 | 24.00 | 24.02 | 24.00 | 24.02 | 10.5K |
| 10:15 | 24.00 | 24.00 | 23.96 | 23.98 | 18.5K |
| 10:20 | 23.98 | 24.02 | 23.98 | 24.02 | 27.0K |
| 10:25 | 24.00 | 24.02 | 23.98 | 24.02 | 24.0K |
| 10:30 | 24.00 | 24.00 | 23.98 | 23.98 | 8.5K |
| 10:35 | 23.96 | 24.00 | 23.92 | 23.92 | 26.0K |
| 10:40 | 23.90 | 23.92 | 23.90 | 23.92 | 4.5K |
| 10:45 | 23.94 | 23.94 | 23.88 | 23.92 | 48.5K |
| 10:50 | 23.90 | 23.94 | 23.90 | 23.94 | 27.0K |
| 11:00 | 23.92 | 23.94 | 23.92 | 23.94 | 4.5K |
| 11:05 | 23.92 | 23.94 | 23.92 | 23.94 | 4.0K |
| 11:10 | 23.92 | 23.94 | 23.92 | 23.94 | 3.0K |
| 11:15 | 23.92 | 23.96 | 23.92 | 23.94 | 15.0K |
| 11:20 | 23.96 | 23.96 | 23.94 | 23.94 | 16.0K |
| 11:25 | 23.96 | 23.96 | 23.96 | 23.96 | 2.5K |
| 11:30 | 23.94 | 23.96 | 23.94 | 23.96 | 31.0K |
| 11:35 | 23.98 | 23.98 | 23.98 | 23.98 | 10.0K |
| 11:40 | 24.00 | 24.00 | 24.00 | 24.00 | 1.5K |
| 11:45 | 23.96 | 24.00 | 23.96 | 24.00 | 6.5K |
| 11:50 | 23.98 | 23.98 | 23.98 | 23.98 | 8.0K |
| 11:55 | 23.98 | 23.98 | 23.98 | 23.98 | 50.0K |
| 13:00 | 23.96 | 24.04 | 23.96 | 24.04 | 67.5K |
| 13:05 | 24.02 | 24.02 | 24.00 | 24.02 | 46.5K |
| 13:10 | 24.04 | 24.04 | 24.02 | 24.04 | 8.0K |
| 13:15 | 24.02 | 24.04 | 24.02 | 24.04 | 13.0K |
| 13:20 | 24.02 | 24.04 | 24.02 | 24.02 | 18.0K |
| 13:25 | 24.04 | 24.04 | 24.02 | 24.04 | 528.0K |
| 13:30 | 24.02 | 24.02 | 24.00 | 24.02 | 15.1K |
| 13:35 | 24.04 | 24.04 | 23.98 | 24.00 | 14.5K |
| 13:40 | 23.98 | 24.00 | 23.98 | 23.98 | 7.0K |
| 13:45 | 23.96 | 23.96 | 23.96 | 23.96 | 9.5K |
| 13:50 | 23.94 | 23.96 | 23.92 | 23.92 | 4.5K |
| 13:55 | 23.94 | 23.96 | 23.92 | 23.94 | 30.0K |
| 14:00 | 23.92 | 23.96 | 23.92 | 23.96 | 71.5K |
| 14:10 | 23.94 | 23.94 | 23.90 | 23.90 | 50.5K |
| 14:15 | 23.88 | 23.88 | 23.88 | 23.88 | 16.5K |
| 14:20 | 23.90 | 23.90 | 23.90 | 23.90 | 5.5K |
| 14:25 | 23.88 | 23.88 | 23.84 | 23.84 | 18.5K |
| 14:30 | 23.86 | 23.90 | 23.86 | 23.90 | 19.5K |
| 14:35 | 23.88 | 23.88 | 23.86 | 23.86 | 6.0K |
| 14:40 | 23.84 | 23.86 | 23.84 | 23.86 | 7.5K |
| 14:45 | 23.84 | 23.86 | 23.84 | 23.86 | 11.0K |
| 14:50 | 23.84 | 23.84 | 23.84 | 23.84 | 10.0K |
| 14:55 | 23.82 | 23.84 | 23.82 | 23.84 | 12.5K |
| 15:00 | 23.82 | 23.84 | 23.78 | 23.78 | 23.7K |
| 15:05 | 23.76 | 23.78 | 23.76 | 23.78 | 76.0K |
| 15:10 | 23.76 | 23.78 | 23.76 | 23.78 | 1.5K |
| 15:15 | 23.76 | 23.76 | 23.74 | 23.74 | 31.5K |
| 15:20 | 23.76 | 23.76 | 23.74 | 23.76 | 13.5K |
| 15:25 | 23.74 | 23.76 | 23.74 | 23.76 | 9.5K |
| 15:30 | 23.74 | 23.76 | 23.74 | 23.74 | 15.0K |
| 15:35 | 23.76 | 23.76 | 23.74 | 23.74 | 33.5K |
| 15:45 | 23.76 | 23.76 | 23.74 | 23.74 | 27.5K |
| 15:50 | 23.76 | 23.76 | 23.74 | 23.74 | 31.5K |
| 15:55 | 23.72 | 23.74 | 23.68 | 23.68 | 235.5K |