Hengan Intl Group

1044
🏛️ hong-kong →
25.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.08 24.34 24.02 24.10 78.5K
09:35 24.08 24.12 24.08 24.12 15.5K
09:40 24.14 24.28 24.14 24.24 81.0K
09:45 24.20 24.24 24.20 24.24 14.2K
09:50 24.22 24.28 24.22 24.26 27.0K
09:55 24.24 24.26 24.24 24.26 14.0K
10:00 24.24 24.26 24.22 24.24 27.5K
10:05 24.26 24.26 24.24 24.26 30.0K
10:10 24.28 24.30 24.28 24.28 23.5K
10:15 24.28 24.28 24.22 24.24 59.0K
10:20 24.22 24.24 24.22 24.24 15.5K
10:25 24.22 24.28 24.22 24.28 15.0K
10:30 24.28 24.28 24.24 24.24 142.5K
10:35 24.26 24.26 24.22 24.22 25.0K
10:40 24.20 24.20 24.20 24.20 13.0K
10:45 24.18 24.20 24.18 24.20 14.0K
10:50 24.18 24.18 24.16 24.16 23.0K
10:55 24.14 24.14 24.14 24.14 8.0K
11:00 24.12 24.14 24.12 24.14 7.0K
11:05 24.12 24.12 24.12 24.12 19.0K
11:10 24.14 24.14 24.12 24.12 4.5K
11:15 24.14 24.14 24.06 24.06 48.0K
11:20 24.04 24.04 24.02 24.02 11.5K
11:25 24.00 24.02 23.98 23.98 8.0K
11:30 24.00 24.00 24.00 24.00 1.0K
11:35 23.98 24.00 23.98 24.00 2.0K
11:45 23.98 24.00 23.98 24.00 7.5K
11:50 23.98 23.98 23.98 23.98 0.5K
11:55 24.00 24.00 23.98 23.98 16.5K
13:00 24.00 24.16 24.00 24.16 71.5K
13:05 24.14 24.14 24.06 24.06 59.5K
13:10 24.04 24.06 24.04 24.06 38.1K
13:15 24.10 24.12 24.10 24.12 18.5K
13:20 24.10 24.10 24.10 24.10 5.5K
13:25 24.14 24.16 24.14 24.16 33.5K
13:30 24.18 24.18 24.18 24.18 10.5K
13:40 24.18 24.18 24.18 24.18 13.0K
13:45 24.20 24.20 24.20 24.20 2.0K
13:50 24.18 24.20 24.18 24.20 37.5K
14:05 24.18 24.18 24.16 24.16 55.0K
14:10 24.18 24.18 24.18 24.18 4.0K
14:15 24.20 24.24 24.20 24.24 79.0K
14:20 24.22 24.24 24.22 24.24 6.5K
14:25 24.22 24.24 24.22 24.24 3.0K
14:30 24.22 24.24 24.22 24.24 6.5K
14:35 24.18 24.18 24.16 24.16 55.8K
14:45 24.18 24.18 24.18 24.18 20.5K
14:50 24.20 24.20 24.20 24.20 5.7K
14:55 24.18 24.20 24.18 24.20 13.5K
15:00 24.18 24.20 24.18 24.20 77.5K
15:15 24.18 24.22 24.18 24.22 21.0K
15:20 24.20 24.22 24.18 24.20 49.5K
15:25 24.18 24.20 24.18 24.20 7.0K
15:30 24.18 24.20 24.18 24.20 21.0K
15:35 24.18 24.20 24.18 24.20 36.0K
15:40 24.18 24.20 24.16 24.20 70.5K
15:45 24.18 24.30 24.18 24.30 183.5K
15:50 24.28 24.32 24.28 24.30 270.0K
15:55 24.28 24.32 24.26 24.26 461.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available