Hengan Intl Group

1044
🏛️ hong-kong →
25.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.24 24.44 24.24 24.34 284.0K
09:35 24.28 24.32 24.26 24.26 110.0K
09:40 24.28 24.30 24.26 24.30 25.0K
09:45 24.32 24.46 24.32 24.34 120.0K
09:50 24.32 24.40 24.30 24.36 103.0K
09:55 24.34 24.44 24.34 24.38 175.6K
10:00 24.40 24.50 24.40 24.48 163.0K
10:05 24.50 24.64 24.50 24.60 205.0K
10:10 24.58 24.58 24.50 24.50 113.0K
10:15 24.56 24.56 24.50 24.50 28.0K
10:20 24.52 24.60 24.52 24.58 85.5K
10:25 24.60 24.62 24.60 24.60 31.5K
10:30 24.58 24.58 24.56 24.58 17.0K
10:35 24.56 24.60 24.50 24.50 57.0K
10:45 24.48 24.50 24.48 24.50 3.0K
10:50 24.48 24.50 24.48 24.50 36.0K
10:55 24.44 24.44 24.40 24.44 76.0K
11:05 24.44 24.44 24.36 24.36 44.5K
11:10 24.34 24.38 24.34 24.34 64.5K
11:15 24.36 24.36 24.30 24.32 16.5K
11:20 24.30 24.30 24.24 24.24 42.0K
11:25 24.26 24.28 24.26 24.26 21.0K
11:30 24.28 24.30 24.28 24.28 235.5K
11:35 24.24 24.28 24.24 24.28 8.5K
11:40 24.24 24.28 24.24 24.28 23.0K
11:50 24.30 24.30 24.30 24.30 15.5K
11:55 24.32 24.32 24.30 24.32 6.5K
13:00 24.16 24.44 24.14 24.40 372.5K
13:05 24.42 24.42 24.40 24.42 34.5K
13:10 24.40 24.44 24.40 24.44 35.0K
13:15 24.46 24.72 24.40 24.62 674.5K
13:20 24.66 24.78 24.66 24.76 659.0K
13:25 24.74 24.78 24.68 24.74 213.5K
13:30 24.76 24.78 24.68 24.78 135.0K
13:35 24.74 24.82 24.72 24.82 379.0K
13:40 24.84 24.88 24.80 24.88 156.5K
13:45 24.88 24.88 24.86 24.86 81.5K
13:50 24.84 24.88 24.84 24.86 53.0K
13:55 24.88 24.96 24.88 24.88 139.5K
14:00 24.90 25.02 24.90 25.00 172.0K
14:05 24.98 25.06 24.98 25.02 185.0K
14:10 25.00 25.04 24.98 24.98 160.0K
14:15 24.96 24.96 24.90 24.90 132.0K
14:20 24.92 24.92 24.86 24.88 44.5K
14:25 24.86 24.88 24.80 24.84 191.0K
14:30 24.86 24.90 24.86 24.88 40.5K
14:35 24.90 24.96 24.90 24.94 101.0K
14:40 24.96 24.96 24.96 24.96 19.5K
14:45 24.90 24.92 24.88 24.92 154.5K
14:50 24.94 24.96 24.92 24.96 37.5K
14:55 24.98 25.00 24.96 24.98 52.0K
15:00 24.96 24.96 24.80 24.80 125.5K
15:05 24.82 24.82 24.80 24.82 33.5K
15:10 24.80 24.82 24.78 24.78 50.5K
15:15 24.80 24.80 24.76 24.78 63.5K
15:20 24.82 24.82 24.80 24.82 85.0K
15:25 24.82 24.82 24.80 24.82 29.5K
15:30 24.82 24.86 24.82 24.86 164.7K
15:35 24.84 24.86 24.84 24.86 69.0K
15:40 24.84 24.86 24.84 24.86 65.0K
15:45 24.86 24.86 24.84 24.86 136.5K
15:50 24.84 24.90 24.84 24.90 191.5K
15:55 24.88 24.90 24.78 24.80 830.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available