Hengan Intl Group

1044
🏛️ hong-kong →
25.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.22 25.30 25.00 25.02 64.0K
09:35 24.98 24.98 24.96 24.98 46.0K
09:40 25.00 25.08 24.98 25.06 95.5K
09:45 25.08 25.14 25.06 25.06 42.0K
09:50 25.08 25.12 25.00 25.00 53.0K
09:55 25.04 25.04 25.04 25.04 11.0K
10:00 25.04 25.04 25.04 25.04 12.0K
10:05 25.06 25.08 25.06 25.08 9.0K
10:10 25.06 25.06 25.04 25.04 15.0K
10:15 25.02 25.04 24.96 24.96 36.5K
10:20 25.00 25.00 24.96 24.96 8.5K
10:25 24.98 24.98 24.92 24.94 26.0K
10:30 24.96 24.96 24.86 24.88 62.0K
10:35 24.88 24.88 24.82 24.82 23.5K
10:40 24.80 24.82 24.76 24.76 18.0K
10:45 24.68 24.82 24.64 24.82 360.5K
10:50 24.84 24.86 24.84 24.86 3.0K
10:55 24.82 24.86 24.82 24.84 14.0K
11:00 24.86 24.88 24.86 24.88 1.5K
11:05 24.86 24.86 24.78 24.80 133.5K
11:10 24.84 24.88 24.84 24.88 12.5K
11:15 24.84 24.84 24.80 24.80 10.0K
11:20 24.84 24.84 24.72 24.74 19.5K
11:25 24.78 24.78 24.74 24.76 6.5K
11:30 24.78 24.80 24.76 24.80 19.0K
11:35 24.82 24.82 24.82 24.82 1.5K
11:40 24.80 24.82 24.80 24.80 8.5K
11:45 24.82 24.82 24.82 24.82 5.0K
11:50 24.80 24.82 24.80 24.80 3.0K
11:55 24.82 24.82 24.80 24.80 12.5K
13:00 24.78 24.80 24.78 24.80 57.0K
13:05 24.82 24.84 24.80 24.82 51.0K
13:10 24.84 24.84 24.84 24.84 1.0K
13:15 24.80 24.82 24.78 24.78 14.0K
13:20 24.76 24.80 24.76 24.80 16.5K
13:25 24.82 24.84 24.82 24.84 10.0K
13:30 24.82 24.84 24.82 24.84 19.0K
13:35 24.82 24.82 24.76 24.76 41.5K
13:40 24.78 24.80 24.78 24.80 7.5K
13:45 24.78 24.84 24.78 24.84 55.0K
13:50 24.82 24.84 24.82 24.82 23.0K
13:55 24.78 24.78 24.72 24.72 42.0K
14:00 24.74 24.78 24.74 24.78 19.5K
14:05 24.74 24.76 24.74 24.76 30.0K
14:10 24.74 24.76 24.74 24.76 11.0K
14:15 24.74 24.76 24.72 24.72 26.5K
14:20 24.70 24.72 24.66 24.66 24.0K
14:25 24.64 24.68 24.60 24.60 57.0K
14:30 24.58 24.62 24.58 24.62 43.0K
14:35 24.60 24.62 24.58 24.62 30.0K
14:40 24.60 24.62 24.60 24.60 18.5K
14:45 24.58 24.60 24.56 24.60 55.5K
14:55 24.58 24.62 24.58 24.62 55.5K
15:00 24.64 24.64 24.64 24.64 50.0K
15:05 24.66 24.70 24.66 24.70 65.0K
15:10 24.68 24.70 24.68 24.70 21.5K
15:15 24.68 24.68 24.66 24.68 32.5K
15:20 24.68 24.68 24.64 24.64 49.5K
15:25 24.66 24.70 24.66 24.70 42.5K
15:30 24.68 24.70 24.66 24.70 55.5K
15:35 24.72 24.72 24.68 24.70 35.0K
15:40 24.68 24.70 24.68 24.68 37.5K
15:45 24.70 24.72 24.68 24.70 113.0K
15:50 24.70 24.72 24.70 24.72 87.5K
15:55 24.72 24.74 24.70 24.74 238.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available