Hengan Intl Group

1044
🏛️ hong-kong →
25.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.96 24.96 24.78 24.86 111.0K
09:35 24.88 24.94 24.88 24.92 32.0K
09:40 24.94 24.96 24.88 24.88 17.0K
09:45 24.90 24.90 24.82 24.82 15.0K
09:50 24.80 24.80 24.70 24.70 18.0K
09:55 24.72 24.72 24.70 24.70 20.0K
10:00 24.66 24.68 24.66 24.68 30.0K
10:05 24.64 24.70 24.64 24.68 55.5K
10:10 24.70 24.76 24.70 24.76 31.0K
10:15 24.74 24.76 24.72 24.74 24.0K
10:20 24.68 24.72 24.68 24.70 37.5K
10:25 24.72 24.72 24.70 24.70 11.0K
10:30 24.72 24.76 24.72 24.76 21.5K
10:35 24.78 24.80 24.78 24.78 13.0K
10:40 24.82 24.82 24.82 24.82 53.0K
10:45 24.78 24.78 24.76 24.78 27.5K
10:50 24.76 24.80 24.76 24.80 22.1K
10:55 24.78 24.78 24.76 24.76 13.0K
11:00 24.78 24.80 24.78 24.78 18.5K
11:05 24.80 24.80 24.76 24.76 2.0K
11:10 24.78 24.78 24.76 24.76 9.0K
11:15 24.72 24.74 24.70 24.74 34.0K
11:25 24.76 24.76 24.76 24.76 2.0K
11:30 24.72 24.74 24.70 24.72 17.0K
11:35 24.74 24.74 24.74 24.74 4.0K
11:40 24.72 24.72 24.70 24.72 17.0K
11:45 24.74 24.76 24.74 24.74 35.0K
11:55 24.76 24.76 24.76 24.76 12.0K
13:00 24.74 24.82 24.74 24.82 40.5K
13:05 24.84 24.88 24.84 24.88 12.5K
13:10 24.84 24.84 24.84 24.84 9.0K
13:15 24.84 24.84 24.74 24.76 28.5K
13:20 24.74 24.76 24.72 24.76 40.5K
13:25 24.78 24.80 24.78 24.80 6.0K
13:30 24.82 24.88 24.82 24.88 25.6K
13:35 24.90 24.90 24.88 24.88 7.5K
13:40 24.90 24.90 24.88 24.88 18.0K
13:45 24.90 24.90 24.86 24.88 20.5K
13:50 24.90 24.90 24.86 24.86 21.0K
13:55 24.84 24.88 24.82 24.86 62.0K
14:00 24.88 24.88 24.86 24.86 11.5K
14:05 24.84 24.86 24.80 24.80 20.5K
14:10 24.82 24.82 24.80 24.82 2.0K
14:15 24.80 24.80 24.78 24.80 32.5K
14:20 24.82 24.86 24.82 24.86 40.0K
14:25 24.88 24.88 24.88 24.88 7.0K
14:30 24.90 24.92 24.88 24.90 25.0K
14:40 24.88 24.90 24.88 24.90 20.0K
14:50 24.90 24.90 24.88 24.88 16.5K
14:55 24.90 24.90 24.88 24.90 9.5K
15:00 24.88 24.90 24.88 24.90 9.5K
15:05 24.88 24.90 24.88 24.90 56.5K
15:10 24.88 24.90 24.88 24.90 13.5K
15:15 24.88 24.88 24.86 24.86 19.5K
15:20 24.84 24.84 24.84 24.84 24.5K
15:25 24.82 24.82 24.80 24.82 45.5K
15:30 24.80 24.82 24.80 24.82 17.0K
15:35 24.80 24.82 24.80 24.80 16.5K
15:40 24.82 24.82 24.80 24.82 65.5K
15:45 24.84 24.86 24.84 24.86 62.0K
15:50 24.84 24.86 24.80 24.82 93.5K
15:55 24.80 24.82 24.76 24.76 393.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available