25.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.58 | 25.66 | 25.30 | 25.34 | 89.5K |
| 09:35 | 25.28 | 25.28 | 25.24 | 25.26 | 34.5K |
| 09:40 | 25.24 | 25.24 | 25.14 | 25.14 | 6.5K |
| 09:45 | 25.12 | 25.12 | 25.02 | 25.04 | 16.0K |
| 09:50 | 25.06 | 25.14 | 25.06 | 25.14 | 15.0K |
| 09:55 | 25.12 | 25.12 | 25.08 | 25.10 | 9.5K |
| 10:00 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 10:05 | 25.10 | 25.12 | 25.10 | 25.12 | 6.0K |
| 10:10 | 25.14 | 25.14 | 25.12 | 25.14 | 3.5K |
| 10:15 | 25.16 | 25.18 | 25.16 | 25.18 | 5.0K |
| 10:20 | 25.16 | 25.18 | 25.16 | 25.18 | 11.0K |
| 10:25 | 25.22 | 25.22 | 25.20 | 25.20 | 33.0K |
| 10:30 | 25.18 | 25.18 | 25.10 | 25.10 | 29.5K |
| 10:35 | 25.08 | 25.10 | 25.04 | 25.04 | 12.5K |
| 10:40 | 25.06 | 25.08 | 25.02 | 25.08 | 61.0K |
| 10:45 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 10:50 | 25.08 | 25.12 | 25.08 | 25.12 | 22.0K |
| 10:55 | 25.16 | 25.16 | 25.10 | 25.10 | 28.5K |
| 11:00 | 25.12 | 25.14 | 25.12 | 25.14 | 9.5K |
| 11:05 | 25.12 | 25.12 | 25.12 | 25.12 | 23.0K |
| 11:10 | 25.10 | 25.12 | 25.10 | 25.12 | 5.0K |
| 11:15 | 25.10 | 25.12 | 25.10 | 25.10 | 6.0K |
| 11:20 | 25.12 | 25.20 | 25.12 | 25.20 | 18.5K |
| 11:25 | 25.18 | 25.20 | 25.18 | 25.20 | 5.0K |
| 11:30 | 25.14 | 25.18 | 25.14 | 25.18 | 36.0K |
| 11:35 | 25.16 | 25.18 | 25.16 | 25.18 | 37.5K |
| 11:40 | 25.16 | 25.16 | 25.16 | 25.16 | 18.5K |
| 11:45 | 25.14 | 25.16 | 25.14 | 25.14 | 14.0K |
| 11:50 | 25.16 | 25.16 | 25.14 | 25.16 | 10.0K |
| 11:55 | 25.14 | 25.14 | 25.14 | 25.14 | 11.5K |
| 13:00 | 25.16 | 25.22 | 25.16 | 25.18 | 67.5K |
| 13:05 | 25.20 | 25.20 | 25.16 | 25.18 | 10.5K |
| 13:10 | 25.16 | 25.16 | 25.16 | 25.16 | 4.5K |
| 13:15 | 25.16 | 25.16 | 25.16 | 25.16 | 13.0K |
| 13:25 | 25.18 | 25.26 | 25.18 | 25.24 | 91.0K |
| 13:30 | 25.26 | 25.26 | 25.20 | 25.22 | 32.5K |
| 13:35 | 25.20 | 25.22 | 25.16 | 25.20 | 19.0K |
| 13:40 | 25.18 | 25.20 | 25.14 | 25.14 | 24.0K |
| 13:45 | 25.16 | 25.18 | 25.16 | 25.18 | 10.0K |
| 13:50 | 25.20 | 25.26 | 25.20 | 25.22 | 22.5K |
| 13:55 | 25.24 | 25.28 | 25.24 | 25.26 | 20.5K |
| 14:00 | 25.28 | 25.28 | 25.28 | 25.28 | 9.0K |
| 14:05 | 25.26 | 25.28 | 25.26 | 25.28 | 5.5K |
| 14:10 | 25.26 | 25.28 | 25.24 | 25.26 | 15.0K |
| 14:15 | 25.24 | 25.26 | 25.24 | 25.26 | 13.5K |
| 14:20 | 25.22 | 25.26 | 25.22 | 25.26 | 27.5K |
| 14:25 | 25.28 | 25.28 | 25.28 | 25.28 | 5.5K |
| 14:30 | 25.26 | 25.28 | 25.26 | 25.26 | 16.5K |
| 14:35 | 25.24 | 25.26 | 25.24 | 25.26 | 3.0K |
| 14:40 | 25.24 | 25.28 | 25.24 | 25.28 | 10.0K |
| 14:45 | 25.24 | 25.28 | 25.24 | 25.28 | 14.0K |
| 14:50 | 25.22 | 25.24 | 25.20 | 25.24 | 21.0K |
| 14:55 | 25.20 | 25.24 | 25.16 | 25.24 | 156.0K |
| 15:00 | 25.22 | 25.22 | 25.14 | 25.18 | 92.5K |
| 15:05 | 25.20 | 25.20 | 25.18 | 25.20 | 15.5K |
| 15:10 | 25.18 | 25.20 | 25.18 | 25.20 | 18.0K |
| 15:15 | 25.22 | 25.26 | 25.22 | 25.26 | 17.0K |
| 15:20 | 25.26 | 25.26 | 25.22 | 25.22 | 40.5K |
| 15:25 | 25.24 | 25.26 | 25.24 | 25.26 | 13.0K |
| 15:30 | 25.24 | 25.26 | 25.20 | 25.22 | 35.5K |
| 15:35 | 25.24 | 25.24 | 25.22 | 25.22 | 21.0K |
| 15:40 | 25.24 | 25.24 | 25.22 | 25.24 | 27.0K |
| 15:45 | 25.22 | 25.24 | 25.20 | 25.22 | 49.0K |
| 15:50 | 25.20 | 25.22 | 25.20 | 25.22 | 18.5K |
| 15:55 | 25.20 | 25.26 | 25.20 | 25.26 | 294.5K |