25.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.40 | 25.20 | 25.30 | 98.0K |
| 09:35 | 25.28 | 25.40 | 25.28 | 25.36 | 72.0K |
| 09:40 | 25.34 | 25.34 | 25.34 | 25.34 | 8.5K |
| 09:45 | 25.32 | 25.32 | 25.26 | 25.30 | 21.5K |
| 09:50 | 25.32 | 25.32 | 25.32 | 25.32 | 3.5K |
| 09:55 | 25.30 | 25.32 | 25.28 | 25.28 | 16.0K |
| 10:00 | 25.26 | 25.28 | 25.26 | 25.26 | 2.0K |
| 10:05 | 25.28 | 25.34 | 25.28 | 25.30 | 23.0K |
| 10:10 | 25.28 | 25.30 | 25.26 | 25.30 | 21.0K |
| 10:15 | 25.32 | 25.36 | 25.30 | 25.36 | 7.0K |
| 10:20 | 25.38 | 25.38 | 25.38 | 25.38 | 7.5K |
| 10:30 | 25.36 | 25.36 | 25.34 | 25.34 | 14.0K |
| 10:35 | 25.32 | 25.34 | 25.32 | 25.34 | 6.0K |
| 10:40 | 25.32 | 25.34 | 25.32 | 25.34 | 2.0K |
| 10:45 | 25.36 | 25.38 | 25.36 | 25.38 | 9.5K |
| 10:50 | 25.40 | 25.40 | 25.40 | 25.40 | 7.5K |
| 10:55 | 25.38 | 25.40 | 25.34 | 25.36 | 52.5K |
| 11:00 | 25.32 | 25.32 | 25.26 | 25.30 | 48.0K |
| 11:05 | 25.32 | 25.32 | 25.22 | 25.22 | 23.5K |
| 11:10 | 25.24 | 25.24 | 25.22 | 25.22 | 7.0K |
| 11:15 | 25.24 | 25.24 | 25.24 | 25.24 | 6.2K |
| 11:20 | 25.22 | 25.24 | 25.22 | 25.22 | 14.5K |
| 11:30 | 25.24 | 25.26 | 25.24 | 25.24 | 4.5K |
| 11:35 | 25.26 | 25.26 | 25.22 | 25.22 | 4.5K |
| 11:40 | 25.24 | 25.26 | 25.24 | 25.26 | 13.0K |
| 11:45 | 25.28 | 25.30 | 25.28 | 25.28 | 18.5K |
| 11:50 | 25.30 | 25.30 | 25.28 | 25.30 | 21.0K |
| 13:05 | 25.30 | 25.34 | 25.30 | 25.32 | 17.0K |
| 13:10 | 25.34 | 25.34 | 25.34 | 25.34 | 9.0K |
| 13:15 | 25.32 | 25.32 | 25.30 | 25.32 | 28.5K |
| 13:20 | 25.30 | 25.30 | 25.30 | 25.30 | 2.0K |
| 13:25 | 25.32 | 25.36 | 25.26 | 25.28 | 82.5K |
| 13:30 | 25.26 | 25.26 | 25.26 | 25.26 | 4.0K |
| 13:35 | 25.28 | 25.28 | 25.26 | 25.28 | 12.0K |
| 13:40 | 25.30 | 25.34 | 25.28 | 25.34 | 17.0K |
| 13:45 | 25.32 | 25.32 | 25.30 | 25.30 | 22.0K |
| 13:50 | 25.32 | 25.34 | 25.32 | 25.34 | 5.5K |
| 13:55 | 25.32 | 25.34 | 25.32 | 25.34 | 8.5K |
| 14:00 | 25.32 | 25.34 | 25.32 | 25.34 | 4.5K |
| 14:05 | 25.32 | 25.34 | 25.30 | 25.32 | 20.5K |
| 14:10 | 25.30 | 25.32 | 25.30 | 25.32 | 7.0K |
| 14:15 | 25.34 | 25.34 | 25.32 | 25.32 | 8.0K |
| 14:20 | 25.34 | 25.34 | 25.30 | 25.32 | 39.0K |
| 14:25 | 25.34 | 25.34 | 25.32 | 25.32 | 3.5K |
| 14:30 | 25.34 | 25.34 | 25.32 | 25.34 | 9.5K |
| 14:35 | 25.36 | 25.36 | 25.34 | 25.34 | 20.5K |
| 14:40 | 25.36 | 25.36 | 25.32 | 25.32 | 20.0K |
| 14:45 | 25.34 | 25.34 | 25.34 | 25.34 | 10.0K |
| 14:50 | 25.36 | 25.36 | 25.34 | 25.34 | 2.5K |
| 14:55 | 25.36 | 25.36 | 25.32 | 25.32 | 25.5K |
| 15:00 | 25.34 | 25.34 | 25.32 | 25.34 | 16.0K |
| 15:05 | 25.36 | 25.40 | 25.36 | 25.40 | 38.5K |
| 15:10 | 25.38 | 25.40 | 25.38 | 25.40 | 3.0K |
| 15:15 | 25.38 | 25.38 | 25.36 | 25.38 | 24.0K |
| 15:20 | 25.36 | 25.38 | 25.36 | 25.38 | 10.0K |
| 15:25 | 25.38 | 25.38 | 25.36 | 25.38 | 19.0K |
| 15:30 | 25.40 | 25.40 | 25.36 | 25.38 | 92.5K |
| 15:35 | 25.40 | 25.40 | 25.36 | 25.40 | 73.5K |
| 15:40 | 25.38 | 25.40 | 25.38 | 25.40 | 60.5K |
| 15:45 | 25.38 | 25.40 | 25.36 | 25.40 | 79.5K |
| 15:50 | 25.42 | 25.46 | 25.42 | 25.44 | 124.0K |
| 15:55 | 25.46 | 25.50 | 25.46 | 25.48 | 436.0K |